|
P
|
09/05
|
8,13
|
+7,11%
|
7,9
|
7,62 - 8,135
|
|
Packaging Corporation Of America
|
09/05
|
180,51
|
+1,10%
|
178,99
|
178,1277 - 180,51
|
|
Pacs
|
09/05
|
24,85
|
+0,73%
|
24,71
|
24,69 - 25,135
|
|
Pagerduty
|
09/05
|
19,77
|
+1,23%
|
19,57
|
19,49 - 19,91
|
|
Pagseguro Digital Ltd
|
09/05
|
12,67
|
-1,55%
|
12,55
|
12,34 - 12,68
|
|
Palantir Technologies
|
09/05
|
21,13
|
-1,99%
|
21,49
|
20,94 - 21,58
|
|
Palmer Square Capital Bdc
|
09/05
|
16,8
|
+1,39%
|
16,42
|
16,42 - 16,83
|
|
Pampa Energia
|
09/05
|
48,96
|
-1,07%
|
49,48
|
48,18 - 49,48
|
|
Pan American Silver
|
09/05
|
20,64
|
+10,79%
|
19,15
|
18,975 - 20,9
|
|
Par Pacific Holdings
|
09/05
|
29,64
|
+1,96%
|
29,23
|
29,01 - 29,94
|
|
Par Technology
|
09/05
|
41,51
|
-7,28%
|
40,52
|
37,74 - 42,24
|
|
Paragon
|
09/05
|
8,25
|
-13,16%
|
8,67
|
7,61 - 8,7
|
|
Paramount
|
09/05
|
4,83
|
+0,84%
|
4,8
|
4,74 - 4,83
|
|
Park Aerospace
|
09/05
|
14,76
|
+0,75%
|
14,62
|
14,501 - 14,83
|
|
Park Hotels & Resorts
|
09/05
|
15,96
|
+1,01%
|
15,8
|
15,71 - 15,955
|
|
Parker-Hannifin
|
09/05
|
560,72
|
+1,34%
|
554,08
|
552,98 - 562,45
|
|
Parsons
|
09/05
|
77,01
|
-0,76%
|
77,37
|
76,45 - 77,37
|
|
Partnerre Ltd 4.875 % Non Cum Red Perp Pfd Registered
|
09/05
|
19,82
|
-0,40%
|
19,9
|
19,81 - 19,9096
|
|
Paycom Software
|
09/05
|
173,6
|
+0,77%
|
171,92
|
171,17 - 174,63
|
|
Paymentus Holdings
|
09/05
|
19,36
|
0,00%
|
19,27
|
18,76 - 19,485
|