|
Prudential Plc Sponsored Adr
|
18.31
|
20,54
|
-2,10%
|
20,62
|
20,4915 - 20,71
|
|
Psq Holdings
|
18.33
|
3,5798
|
-6,04%
|
3,82
|
3,5502 - 3,8965
|
|
Psq Holdings, Inc. Warrant 2023- On Psq Holdings
|
18.20
|
0,3632
|
-4,40%
|
0,38
|
0,3632 - 0,38
|
|
Pt Telkom Indonesia
|
18.33
|
18,68
|
-0,59%
|
18,79
|
18,6318 - 18,79
|
|
Public Service Enterprise
|
18.33
|
74,295
|
-0,33%
|
74,54
|
74,08 - 74,6
|
|
Public Storage
|
18.32
|
287,82
|
-0,29%
|
287,45
|
286,06 - 289,28
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
18.32
|
22,9256
|
-0,32%
|
22,93
|
22,86 - 23,09
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
18.22
|
23,08
|
-0,13%
|
23,01
|
22,9621 - 23,1268
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
17.50
|
20,67
|
-0,24%
|
20,66
|
20,66 - 20,705
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
17.27
|
18,21
|
-0,44%
|
18,29
|
18,1509 - 18,29
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
18.21
|
17,7238
|
+0,08%
|
17,76
|
17,68 - 17,776
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
18.23
|
21,94
|
-0,81%
|
22,13
|
21,94 - 22,13
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
17.50
|
17,1664
|
+0,39%
|
17,1
|
17,075 - 17,1664
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
17.00
|
17,38
|
+0,06%
|
17,37
|
17,37 - 17,4
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
17.21
|
21,015
|
+0,12%
|
20,85
|
20,85 - 21,015
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
18.07
|
17,7165
|
-0,13%
|
17,66
|
17,6201 - 17,7753
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
15.30
|
18,09
|
-0,06%
|
18,09
|
18,09 - 18,09
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
18.32
|
20,43
|
-0,29%
|
20,41
|
20,4 - 20,47
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
15.30
|
16,96
|
-0,41%
|
16,96
|
16,96 - 16,96
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
17.57
|
24,915
|
+0,10%
|
24,812
|
24,812 - 25
|