|
Pimco Corporate & Income Opportunity Fund
|
17.28
|
14,2146
|
+0,24%
|
14,23
|
14,18 - 14,23
|
|
Pimco Corporate Income Fund Pimco Corporate & Income
|
17.24
|
12,895
|
+0,66%
|
12,87
|
12,84 - 12,905
|
|
Pimco Dynamic Income Fund
|
17.29
|
19,215
|
+0,23%
|
19,17
|
19,17 - 19,23
|
|
Pimco Dynamic Income Opportunities Fund
|
17.27
|
13,21
|
+0,38%
|
13,26
|
13,21 - 13,3
|
|
Pimco Dynamic Income Strategy Fund
|
17.07
|
21,6
|
-0,09%
|
21,58
|
21,46 - 21,64
|
|
Pimco Global Stockplus & Income Fund
|
16.53
|
7,68
|
+0,26%
|
7,7
|
7,6701 - 7,7
|
|
Pimco High Income Fund
|
17.28
|
4,77
|
+0,21%
|
4,76
|
4,76 - 4,78
|
|
Pimco Income Strategy Fund
|
17.23
|
8,36
|
+0,12%
|
8,32
|
8,32 - 8,37
|
|
Pimco Income Strategy Fund Ii
|
17.24
|
7,3693
|
+0,26%
|
7,37
|
7,35 - 7,375
|
|
Pimco Municipal Income Fund
|
17.21
|
9,275
|
+0,16%
|
9,28
|
9,22 - 9,2999
|
|
Pimco Municipal Income Fund Ii
|
17.27
|
8,425
|
+0,54%
|
8,41
|
8,39 - 8,43
|
|
Pimco Municipal Income Fund Iii
|
17.26
|
7,4899
|
0,00%
|
7,51
|
7,48 - 7,51
|
|
Pimco New York Municipal Income Fund
|
16.27
|
7,78
|
+0,06%
|
7,78
|
7,745 - 7,78
|
|
Pimco New York Municipal Income Fund Ii
|
17.09
|
7,3801
|
+0,14%
|
7,37
|
7,37 - 7,3901
|
|
Pimco New York Municipal Income Fund Iii
|
16.19
|
5,9099
|
0,00%
|
5,94
|
5,8579 - 5,94
|
|
Pimco Strategic Income Fund
|
17.22
|
6,09
|
-0,33%
|
6,12
|
6,06 - 6,12
|
|
Pinnacle West Capital
|
17.26
|
78,365
|
-0,10%
|
78,65
|
77,995 - 78,65
|
|
Pinstripes Holdings Inc Warrant 2021-30.09.28 On Pins
|
15/05
|
0,1389
|
0,00%
|
0
|
---
|
|
Pinstripes Holdings
|
17.20
|
2,875
|
-1,88%
|
2,95
|
2,85 - 2,95
|
|
Pinterest
|
17.29
|
42,775
|
-0,01%
|
42,84
|
42,63 - 43,12
|