|
Pennymac Mortgage Investment Trust
|
17.27
|
15,05
|
+0,07%
|
15,02
|
14,94 - 15,065
|
|
Pennymac Mortgage Investment Trust 6.75 % Cum Conv Re
|
17.22
|
19,4
|
0,00%
|
19,4
|
19,28 - 19,5
|
|
Pennymac Mortgage Investment Trust 8.5 % Notes 2023-
|
15.30
|
25,5
|
-0,05%
|
25,5
|
25,5 - 25,5
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
17.22
|
23,45
|
-0,04%
|
23,44
|
23,4001 - 23,46
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
17.28
|
23,65
|
+0,42%
|
23,55
|
23,55 - 23,78
|
|
Penske Automotive
|
17.27
|
155,93
|
-0,20%
|
156,2
|
155,16 - 156,45
|
|
Pentair
|
17.29
|
84,815
|
+1,03%
|
84,16
|
83,86 - 84,88
|
|
Penumbra
|
17.24
|
200,655
|
-1,41%
|
203,54
|
200,46 - 204,12
|
|
Perception Capital Corp. Iv
|
16/05
|
11,2401
|
0,00%
|
0
|
---
|
|
Perception Capital Corp. Iv Units Cons Of 1 Shs +
|
04/05
|
11,22
|
0,00%
|
0
|
---
|
|
Perception Capital Corp. Iv Warrant
|
15/05
|
0,0601
|
0,00%
|
0
|
---
|
|
Perfect
|
17.28
|
2,25
|
+0,90%
|
2,18
|
2,18 - 2,26
|
|
Perfect Corp. Warrant
|
15.30
|
0,0785
|
-0,13%
|
0,0785
|
0,0785 - 0,0785
|
|
Performance Food
|
17.29
|
73,26
|
-1,00%
|
74,09
|
73,14 - 74,33
|
|
Perimeter Solutions
|
17.29
|
7,975
|
+0,06%
|
7,93
|
7,865 - 7,99
|
|
Permian Basin Royalty Trust
|
17.29
|
13,51
|
+1,89%
|
13,26
|
13,1 - 13,64
|
|
Permian Resources
|
17.29
|
16,35
|
+0,99%
|
16,2
|
16,2 - 16,45
|
|
Permianville Royalty Trust
|
17.00
|
1,49
|
+0,68%
|
1,49
|
1,49 - 1,5
|
|
Permrock Royalty Trust
|
17.26
|
3,8001
|
+1,61%
|
3,78
|
3,75 - 3,8301
|
|
Perrigo
|
17.28
|
30,03
|
+0,67%
|
29,87
|
29,765 - 30,2299
|