|
Portland General Electric
|
18.54
|
44,975
|
-0,03%
|
44,93
|
44,78 - 45,14
|
|
Posco Holdings Inc. Sponsored Adr
|
18.45
|
74,11
|
-0,16%
|
73,6
|
73,32 - 74,33
|
|
Post Holdings
|
18.53
|
105,48
|
-0,70%
|
106,21
|
105,295 - 106,69
|
|
Postal Realty Trust
|
18.55
|
13,725
|
-0,04%
|
13,69
|
13,68 - 13,805
|
|
Powerschool Holdings
|
18.54
|
19,67
|
-0,20%
|
19,63
|
19,12 - 19,68
|
|
Ppg Industries
|
18.54
|
134,48
|
+0,03%
|
134,19
|
134,09 - 135,23
|
|
PPL
|
18.54
|
29,605
|
+0,05%
|
29,7
|
29,445 - 29,7
|
|
Pplus Trust Floating Rate Trust Ctfs 2004-15.2.34 Ser
|
17/05
|
22,72
|
0,00%
|
0
|
---
|
|
Prbmw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Precision Drilling
|
18.44
|
72,53
|
+0,88%
|
72,12
|
72,12 - 72,9
|
|
Prestige Consumer Healthcare
|
18.53
|
64,56
|
-0,14%
|
64,87
|
64,2735 - 65,375
|
|
Primerica
|
18.52
|
227,58
|
+0,11%
|
227,63
|
227,58 - 229,45
|
|
Primo Water
|
18.55
|
21,895
|
+1,79%
|
22,3
|
21,8835 - 22,36
|
|
Primoris Services
|
18.55
|
52,19
|
+0,68%
|
51,81
|
51,64 - 52,31
|
|
Principal Real Estate Income Fund
|
16.32
|
10,16
|
-0,10%
|
10,18
|
10,16 - 10,18
|
|
Priority Income Fund Inc 6 % Cum Red Pfd Registered S
|
18.24
|
22,2
|
-0,12%
|
22,2
|
22,2 - 22,2
|
|
Priority Income Fund Inc 6.00 % Cum Red Pfd Registere
|
16.04
|
23,75
|
-0,75%
|
23,75
|
23,75 - 23,75
|
|
Priority Income Fund Inc 6.125 % Cum Red Pfd Register
|
17.22
|
22,4358
|
+0,70%
|
22,28
|
22,28 - 22,4358
|
|
Priority Income Fund Inc 6.25 % Cum Red Pfd Registere
|
18.52
|
23,79
|
-0,44%
|
23,79
|
23,79 - 23,79
|
|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
18.31
|
22,5901
|
-1,74%
|
22,6271
|
22,5901 - 22,77
|