|
Priority Income Fund Inc 6.625 % Cum Red Pfd Register
|
18/05
|
23,75
|
+0,51%
|
23,51
|
23,51 - 24,12
|
|
Priority Income Fund Inc 7 % Cum Red Perp Pfd Registe
|
18.05
|
21,109
|
+0,04%
|
21,64
|
20,9601 - 21,64
|
|
Priority Income Fund Inc 7.00 % Cum Red Pfd Registere
|
17.14
|
22,81
|
+0,24%
|
22,75
|
22,75 - 22,82
|
|
Proassurance
|
18.16
|
14,585
|
-1,65%
|
14,76
|
14,58 - 14,78
|
|
Procore Technologies
|
18.17
|
70,38
|
+1,32%
|
69,5
|
69,5 - 70,44
|
|
Procter & Gamble
|
18.17
|
167,615
|
-0,01%
|
167,55
|
166,7905 - 167,74
|
|
Prog Holdings
|
18.08
|
36,12
|
-0,66%
|
36,2
|
35,95 - 36,4
|
|
Progressive
|
18.17
|
207,62
|
-0,76%
|
209
|
207,6002 - 209,51
|
|
Prologis
|
18.17
|
112,7
|
+1,08%
|
111,18
|
110,63 - 113,03
|
|
Propertyguru
|
18.11
|
4,4044
|
+4,12%
|
4,26
|
4,26 - 4,4391
|
|
Propetro
|
18.16
|
9,78
|
+1,03%
|
9,7
|
9,6 - 9,805
|
|
Pros Holdings
|
18.16
|
31,98
|
+1,65%
|
31,49
|
31,49 - 32,1425
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
18.05
|
17,8992
|
-0,17%
|
18
|
17,8992 - 18
|
|
Prosperity Bancshares, Inc.(R)
|
18.15
|
64,765
|
-0,56%
|
64,98
|
64,54 - 65
|
|
Proto Labs
|
18.10
|
32,12
|
-2,13%
|
32,8
|
32,12 - 32,82
|
|
Provident Financial Services
|
18.17
|
16,06
|
-0,74%
|
16,2
|
15,9319 - 16,2525
|
|
Prudential Financial Inc 5.625 % Bonds 2018-
|
18.05
|
24,2673
|
-0,01%
|
24,27
|
24,21 - 24,41
|
|
Prudential Financial
|
18.17
|
118,87
|
-0,95%
|
119,95
|
118,85 - 120,32
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
18.03
|
19,3
|
-0,05%
|
19,2
|
19,19 - 19,31
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
17.43
|
25,21
|
+0,24%
|
25,18
|
25,1 - 25,21
|