|
P
|
17.28
|
8,185
|
-0,55%
|
8,21
|
8,085 - 8,21
|
|
Packaging Corporation Of America
|
17.26
|
183,935
|
+0,44%
|
183
|
182,55 - 184,1
|
|
Pacs
|
17.25
|
28,4
|
+0,67%
|
28,93
|
28,1902 - 28,93
|
|
Pagerduty
|
17.28
|
20,97
|
-3,23%
|
21,57
|
20,81 - 21,57
|
|
Pagseguro Digital Ltd
|
17.29
|
12,93
|
+1,33%
|
12,77
|
12,71 - 13,05
|
|
Palantir Technologies
|
17.29
|
21,31
|
-2,07%
|
21,77
|
21,22 - 21,77
|
|
Palmer Square Capital Bdc
|
16.50
|
16,72
|
+0,36%
|
16,6
|
16,6 - 16,72
|
|
Pampa Energia
|
17.29
|
48,15
|
+0,54%
|
47,9
|
47,22 - 48,34
|
|
Pan American Silver
|
17.29
|
22,3909
|
+3,47%
|
21,96
|
21,26 - 22,46
|
|
Par Pacific Holdings
|
17.28
|
28,65
|
-0,83%
|
28,89
|
28,4 - 28,89
|
|
Par Technology
|
17.29
|
46,015
|
+1,29%
|
45,43
|
45,135 - 46,2459
|
|
Paragon
|
17.28
|
7,8
|
+1,83%
|
7,65
|
7,51 - 7,845
|
|
Paramount
|
17.29
|
4,745
|
-1,76%
|
4,82
|
4,715 - 4,82
|
|
Park Aerospace
|
17.27
|
14,395
|
-0,52%
|
14,43
|
14,35 - 14,478
|
|
Park Hotels & Resorts
|
17.29
|
16,29
|
-0,18%
|
16,28
|
16,15 - 16,36
|
|
Parker-Hannifin
|
17.27
|
549,675
|
+0,84%
|
545,43
|
543,29 - 551,67
|
|
Parsons
|
17.29
|
77,1
|
+0,77%
|
76,52
|
76,4658 - 77,14
|
|
Partnerre Ltd 4.875 % Non Cum Red Perp Pfd Registered
|
16.33
|
19,9668
|
-0,51%
|
20,12
|
19,9668 - 20,12
|
|
Paycom Software
|
17.29
|
181,08
|
-0,66%
|
182,3
|
179,77 - 182,49
|
|
Paymentus Holdings
|
17.28
|
18,7173
|
-0,39%
|
18,81
|
18,61 - 18,8224
|