|
Pultegroup
|
15.31
|
119,34
|
+0,23%
|
119,03
|
119,03 - 119,4593
|
|
Pure Storage
|
15.32
|
59,57
|
+0,71%
|
59,33
|
59,14 - 59,77
|
|
Putnam Managed Municipal Income Trust
|
15.31
|
6,0562
|
+0,10%
|
6,04
|
6,04 - 6,0562
|
|
Putnam Master Intermediate Income Trust
|
15.32
|
3,1845
|
+0,30%
|
3,18
|
3,18 - 3,1883
|
|
Putnam Municipal Opportunities Trust
|
15.30
|
10,15
|
+0,35%
|
10,15
|
10,15 - 10,15
|
|
Putnam Premier Income Trust
|
15.30
|
3,54
|
+0,28%
|
3,54
|
3,54 - 3,54
|
|
PVH
|
15.32
|
114,685
|
+0,53%
|
114,32
|
114,32 - 114,74
|
|
Pyrophyte Acquisition
|
17/05
|
11,38
|
0,00%
|
0
|
---
|
|
Pyrophyte Acquisition Corp. Units Cons Of 1 Shs -A- +
|
23/04
|
10,98
|
0,00%
|
0
|
---
|
|
Pyrophyte Acquisition Corp. Warrant -03.05.28 On Pyro
|
18/05
|
0,0489
|
+8,67%
|
0,04
|
0,04 - 0,0489
|