|
Pioneer Floating Rate Fund
|
18/05
|
9,82
|
+0,51%
|
9,79
|
9,79 - 9,84
|
|
Pioneer High Income Fund
|
18/05
|
7,44
|
-0,27%
|
7,5
|
7,44 - 7,5
|
|
Pioneer Municipal High Income Advantage Fund
|
18/05
|
8,09
|
+0,31%
|
8,07
|
8,0363 - 8,11
|
|
Pioneer Municipal High Income Fund
|
18/05
|
8,97
|
+0,22%
|
8,97
|
8,96 - 8,99
|
|
Pioneer Municipal High Income Opportunities Fund
|
18/05
|
11,39
|
-0,26%
|
11,44
|
11,3047 - 11,51
|
|
Pioneer Natural Resources
|
03/05
|
269,62
|
0,00%
|
269,62
|
269,62 - 269,62
|
|
Piper Sandler Companies
|
18/05
|
213,9
|
+1,19%
|
212,23
|
210,5 - 213,93
|
|
Pippw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pitney Bowes
|
18/05
|
5,27
|
-0,94%
|
5,31
|
5,21 - 5,35
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
18/05
|
18,37
|
-0,38%
|
18,58
|
18,1401 - 18,58
|
|
Pjt Partners
|
18/05
|
101,22
|
+1,65%
|
99,86
|
99,4225 - 101,39
|
|
Planet Fitness
|
18/05
|
63,27
|
-3,26%
|
65,29
|
62,98 - 65,29
|
|
Planet Labs Pbc
|
18/05
|
1,96
|
-3,45%
|
2,03
|
1,96 - 2,035
|
|
Planet Labs Pbc Warrant 2021-06.12.26 On Planet Labs
|
18/05
|
0,1251
|
-1,96%
|
0,137
|
0,1251 - 0,1399
|
|
Playags
|
18/05
|
11,56
|
0,00%
|
11,6
|
11,5 - 11,65
|
|
Pldt, Inc. Sponsored Adr
|
18/05
|
25,63
|
-1,39%
|
25,81
|
25,21 - 25,81
|
|
Plymouth Industrial Reit
|
18/05
|
21,26
|
-0,70%
|
21,45
|
21,12 - 21,53
|
|
Pnc Financial Services
|
18/05
|
160,35
|
-0,34%
|
162,07
|
160,28 - 162,07
|
|
Pnm Resources
|
18/05
|
38,49
|
+0,03%
|
38,49
|
38,28 - 38,59
|
|
Polaris
|
18/05
|
84,35
|
+0,63%
|
83,82
|
83,26 - 84,82
|