|
Paysafe Ltd
|
17.26
|
17,94
|
-1,27%
|
18,18
|
17,9 - 18,21
|
|
Paysafe Ltd Warrant 2021-30.03.26 On Paysafe
|
15.30
|
0,0263
|
-0,38%
|
0,0263
|
0,0263 - 0,0263
|
|
Pbf Energy
|
17.29
|
49,88
|
-3,09%
|
51,11
|
49,55 - 51,47
|
|
Pcm Fund
|
17.28
|
8,9778
|
-0,25%
|
9,05
|
8,9301 - 9,05
|
|
Pcpcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Peabody Energy
|
17.29
|
23,1
|
+2,53%
|
22,52
|
22,51 - 23,12
|
|
Peakstone Realty Trust
|
17.24
|
13,9479
|
-1,84%
|
14,09
|
13,91 - 14,3305
|
|
Pearson Plc Sponsored Adr
|
17.29
|
12,21
|
+0,08%
|
12,19
|
12,185 - 12,225
|
|
Pebblebrook Hotel Trust
|
17.28
|
15,385
|
+0,62%
|
15,26
|
15,2 - 15,46
|
|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
18/05
|
18,87
|
-0,05%
|
18,87
|
18,87 - 18,87
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
18/05
|
20,94
|
-0,38%
|
20,82
|
20,81 - 20,94
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
16.23
|
20,62
|
+0,79%
|
20,5955
|
20,579 - 20,62
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
16.12
|
21,03
|
-0,10%
|
20,92
|
20,92 - 21,04
|
|
Pediatrix Medical
|
17.29
|
7,59
|
-1,94%
|
7,72
|
7,55 - 7,77
|
|
Pegasus Digital Mobility Acquisition
|
01/05
|
6
|
0,00%
|
6
|
6 - 6
|
|
Pegasus Digital Mobility Acquisition Corp. Warrant -
|
01/05
|
0,27
|
0,00%
|
0,27
|
0,27 - 0,27
|
|
Pembina Pipeline
|
17.29
|
37,14
|
+0,54%
|
37,09
|
36,95 - 37,22
|
|
Pennantpark Floating Rate Capital Ltd
|
17.28
|
11,33
|
+0,44%
|
11,3
|
11,3 - 11,39
|
|
Pennantpark Investment
|
17.29
|
7,405
|
+0,47%
|
7,4
|
7,35 - 7,43
|
|
Pennymac Financial Services
|
17.29
|
94,53
|
+1,24%
|
93,42
|
93,23 - 94,75
|