|
Unitil
|
17.38
|
54,474
|
+0,58%
|
54,37
|
53,835 - 54,56
|
|
Unity Software
|
17.50
|
21,535
|
-0,62%
|
21,7
|
21,42 - 21,7536
|
|
Universal
|
17.48
|
54,03
|
-0,07%
|
54,1
|
53,94 - 54,165
|
|
Universal Health Realty Income Trust
|
17.46
|
37,245
|
-0,20%
|
37,36
|
37 - 37,58
|
|
Universal Health Services
|
17.49
|
180,01
|
+1,30%
|
181,94
|
178,14 - 181,94
|
|
Universal Insurance Holdings
|
17.48
|
20,6041
|
+0,12%
|
20,66
|
20,54 - 20,83
|
|
Universal Technical Institute
|
17.49
|
15,075
|
+0,63%
|
14,98
|
14,98 - 15,23
|
|
Unum
|
17.50
|
52,77
|
-0,60%
|
53,11
|
52,72 - 53,19
|
|
Unum
|
17.29
|
25,075
|
+0,26%
|
25,08
|
25 - 25,1
|
|
Urban Edge Properties
|
17.49
|
17,465
|
-0,60%
|
17,53
|
17,455 - 17,61
|
|
Us Foods
|
17.48
|
55,08
|
-0,15%
|
55,17
|
55,03 - 55,6
|
|
Usa Compression Partners Lp
|
17.50
|
24,815
|
+2,25%
|
24,44
|
24,18 - 24,815
|
|
Usana Health Sciences
|
17.39
|
49,08
|
+0,18%
|
48,9
|
48,635 - 49,08
|
|
Utz Brands
|
17.47
|
18,15
|
+0,50%
|
18,06
|
17,975 - 18,27
|
|
Uwm Holdings
|
17.48
|
7,155
|
+0,07%
|
7,15
|
7,105 - 7,215
|
|
Uwm Holdings Corporation Warrant 2020-21.01.26 On Uwm
|
15.30
|
0,24
|
-3,13%
|
0,24
|
0,24 - 0,24
|