|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
15.56
|
21,0908
|
-0,52%
|
21,05
|
20,9005 - 21,0908
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
16.16
|
22,935
|
+0,11%
|
22,76
|
22,75 - 23,0199
|
|
Keysight Technologies
|
16.16
|
160,03
|
+1,74%
|
157,55
|
156,87 - 160,92
|
|
Kfrc
|
16.13
|
64,14
|
+0,11%
|
64,07
|
64,07 - 64,7
|
|
Kilroy Realty
|
16.15
|
34,2472
|
-0,50%
|
34,45
|
34,24 - 34,5675
|
|
Kimbell Royalty Partners Lp
|
16.15
|
16,858
|
+1,62%
|
16,67
|
16,65 - 16,9
|
|
Kimberly-Clark
|
16.16
|
133,66
|
-0,47%
|
134,27
|
133,4 - 134,29
|
|
Kimco Realty
|
16.15
|
19,145
|
-0,39%
|
19,21
|
19,065 - 19,21
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
16.00
|
54,37
|
-0,60%
|
54,62
|
54,37 - 54,62
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
15.30
|
21,69
|
-0,05%
|
21,69
|
21,69 - 21,69
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
16.04
|
22,41
|
+0,31%
|
22,46
|
22,41 - 22,46
|
|
Kinder Morgan
|
16.16
|
19,865
|
+0,84%
|
19,71
|
19,7 - 19,88
|
|
Kinetik Holdings
|
16.15
|
41,16
|
+1,73%
|
40,58
|
40,56 - 41,25
|
|
Kingsway Financial Services
|
16.13
|
7,98
|
+0,38%
|
8,01
|
7,98 - 8,01
|
|
Kinross Gold
|
16.16
|
8,03
|
+0,37%
|
8,02
|
7,92 - 8,1
|
|
Kinsale Capital
|
16.11
|
387,52
|
-0,87%
|
390,93
|
387,52 - 392,8112
|
|
Kirby
|
16.16
|
118,8
|
+1,05%
|
117,8
|
117,49 - 118,82
|
|
Kite Realty
|
16.16
|
21,15
|
-0,38%
|
21,19
|
21,03 - 21,2
|
|
KKR
|
16.16
|
105,03
|
+0,37%
|
104,43
|
103,93 - 105,13
|
|
KKR
|
18/05
|
18,93
|
-0,68%
|
18,95
|
18,86 - 18,97
|