|
Clearbridge Energy Midstream Opportunity Fund
|
22.00
|
43,53
|
+0,60%
|
43,33
|
43,32 - 43,74
|
|
Clearbridge Mlp And Midstream Fund
|
22.00
|
48,55
|
+0,37%
|
48,54
|
48,3001 - 48,61
|
|
Clearbridge Mlp And Midstream Total Return Fund
|
21.54
|
44,03
|
+0,43%
|
44,03
|
43,86 - 44,18
|
|
Clearwater Analytics Holdings
|
22.00
|
19,31
|
-0,41%
|
19,41
|
19,16 - 19,55
|
|
Clearwater Paper
|
22.00
|
49,97
|
-2,91%
|
51,47
|
49,95 - 52,0899
|
|
Clearway Energy
|
22.00
|
24,74
|
-0,44%
|
24,83
|
24,49 - 24,83
|
|
Clearway Energy
|
22.00
|
26,75
|
-0,15%
|
26,68
|
26,37 - 26,82
|
|
Cleveland-Cliffs
|
22.00
|
17,71
|
+1,14%
|
17,69
|
17,39 - 17,86
|
|
Climw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Clipper Realty
|
22.00
|
3,9
|
-0,13%
|
3,92
|
3,83 - 3,95
|
|
Clorox
|
22.00
|
134,83
|
-0,58%
|
135,51
|
134,76 - 135,87
|
|
Cloudflare
|
22.00
|
75,62
|
+0,52%
|
75,56
|
74,12 - 75,62
|
|
Cms Energy
|
21.30
|
23,521
|
+0,22%
|
23,6302
|
23,4201 - 23,6614
|
|
Cms Energy
|
22.00
|
62,75
|
-0,77%
|
63,41
|
62,54 - 63,5
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
22.00
|
24,48
|
+0,03%
|
24,47
|
24,42 - 24,5005
|
|
Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl
|
22.00
|
24,24
|
+0,29%
|
24,17
|
24,17 - 24,3583
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
21.58
|
18,73
|
+0,16%
|
18,76
|
18,6701 - 18,9199
|
|
Cna Financial
|
22.00
|
44,41
|
-1,92%
|
45,3
|
44,4 - 45,33
|
|
Cnfinance Holdings Ltd Sponsored Adr
|
21.47
|
1,52
|
-3,18%
|
1,5
|
1,5 - 1,55
|
|
CNH
|
22.00
|
11,14
|
-2,71%
|
11,46
|
11,135 - 11,4655
|