|
Carnival Plc Sponsored Adr
|
22.00
|
14,63
|
+7,02%
|
13,96
|
13,96 - 14,7389
|
|
Carpenter Technology
|
22.00
|
109,77
|
-0,05%
|
110,21
|
109,27 - 111,5
|
|
Carriage Services
|
22.00
|
26,56
|
-1,88%
|
27,06
|
26,55 - 27,19
|
|
Carrier Global
|
22.00
|
65,98
|
+1,15%
|
65,26
|
65 - 66,36
|
|
Cars.Com
|
22.00
|
18,52
|
+0,27%
|
18,42
|
18,35 - 18,815
|
|
Carter's Incorporated
|
22.00
|
67,62
|
-1,51%
|
68,78
|
67,42 - 68,78
|
|
Carvana
|
22.00
|
117,5
|
0,00%
|
116,4
|
114,88 - 120,92
|
|
Catalent
|
22.00
|
55
|
-0,67%
|
55,4
|
54,929 - 55,6
|
|
Caterpillar
|
22.00
|
362,75
|
+1,82%
|
356,4
|
354,77 - 364,4299
|
|
Cato
|
22.00
|
5,32
|
+0,19%
|
5,31
|
5,2201 - 5,39
|
|
Cava
|
22.02
|
80,47
|
+4,13%
|
77,59
|
77,1701 - 80,7
|
|
Cazoo
|
22.00
|
6,04
|
+0,17%
|
6,01
|
5,85 - 6,24
|
|
Cbdby
|
19/04
|
0,445
|
0,00%
|
0,445
|
0,445 - 0,445
|
|
Cbiz
|
22.00
|
78,72
|
+0,94%
|
78,06
|
78,06 - 80,42
|
|
Cbl & Associates Properties
|
22.00
|
22
|
-0,90%
|
22,23
|
21,95 - 22,41
|
|
Cbo.Pra
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Cbre Global Real Estate Income Fund
|
22.00
|
5,12
|
-1,35%
|
5,19
|
5,11 - 5,1908
|
|
Cbre
|
22.00
|
90,19
|
-1,18%
|
90,94
|
89,76 - 90,94
|
|
Cedar Fair, L.P
|
22.00
|
43,5
|
+0,42%
|
42,94
|
42,4985 - 43,59
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
20.45
|
12,0005
|
0,00%
|
12,15
|
12 - 12,15
|