|
Canadian Imperial Bank Of Commerce
|
19.02
|
49,205
|
-0,39%
|
49,28
|
49,2 - 49,48
|
|
Canadian National Railway
|
19.03
|
128,9
|
+1,23%
|
127,31
|
127,31 - 129,18
|
|
Canadian Natural Resources
|
19.05
|
77,22
|
+0,19%
|
77,17
|
77 - 77,62
|
|
Canadian Pacific Kansas City
|
19.05
|
82,9001
|
+1,02%
|
82,34
|
82,16 - 83,13
|
|
Cango Inc Sponsored Adr
|
18.40
|
1,64
|
0,00%
|
1,61
|
1,57 - 1,68
|
|
Cannae Holdings
|
19.05
|
20,42
|
-1,40%
|
20,58
|
20,42 - 20,7
|
|
Capital One Financial
|
19.05
|
141,09
|
-0,51%
|
141,81
|
141 - 142,025
|
|
Capital One Financial
|
18.54
|
17,1001
|
+0,18%
|
17,15
|
17,0573 - 17,24
|
|
Capital One Financial
|
18.17
|
16,77
|
+0,27%
|
16,77
|
16,69 - 16,8
|
|
Capital One Financial
|
19.02
|
19,7501
|
+0,41%
|
19,6
|
19,59 - 19,85
|
|
Capital One Financial
|
18.40
|
18,405
|
+0,35%
|
18,25
|
18,24 - 18,44
|
|
Capital One Financial
|
18.39
|
18,68
|
0,00%
|
18,59
|
18,57 - 18,75
|
|
Capri Holdings
|
19.05
|
35,62
|
-0,92%
|
36,06
|
35,6 - 36,2104
|
|
Cardinal Health
|
19.05
|
98,57
|
-0,51%
|
99,28
|
98,35 - 99,28
|
|
Caretrust Reit
|
19.05
|
25,305
|
+0,90%
|
25,05
|
25 - 25,34
|
|
Carlisle Companies Incorporated
|
19.02
|
419,46
|
+0,44%
|
417,63
|
416,3 - 420,98
|
|
Carlyle Credit Income Fund A Of Beneficial Interest
|
18.49
|
8,085
|
+0,31%
|
8,05
|
8,04 - 8,085
|
|
Carlyle Credit Income Fund Trust Units
|
18.34
|
25,57
|
+0,18%
|
25,53
|
25,53 - 25,59
|
|
Carmax
|
19.05
|
72,89
|
+0,10%
|
73,04
|
72,065 - 73,27
|
|
Carnival
|
19.05
|
16,01
|
+6,73%
|
15,39
|
15,31 - 16,24
|