|
Cnh Industrial Nv
|
18/05
|
11,45
|
-0,61%
|
11,61
|
11,405 - 11,675
|
|
Cno Financial
|
22.00
|
28,45
|
-1,56%
|
28,83
|
28,45 - 29,09
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
20.45
|
20,53
|
+1,48%
|
20,3755
|
20,3755 - 20,53
|
|
Cnx Resources
|
22.00
|
24,51
|
+0,86%
|
24,34
|
24,33 - 24,68
|
|
Coca-Cola
|
22.00
|
62,57
|
-0,73%
|
62,93
|
62,46 - 63,01
|
|
Coca-Cola Femsa Sab De Cv Sponsored Adr
|
22.00
|
97,59
|
-0,10%
|
97,25
|
96,77 - 97,71
|
|
Coeur Mining
|
22.00
|
5,97
|
+1,53%
|
5,92
|
5,68 - 6,03
|
|
Cohen & Steers Closed-End Opportunity Fund
|
22.00
|
11,82
|
+0,49%
|
11,7
|
11,7 - 11,85
|
|
Cohen & Steers Infrastructure Fund
|
22.00
|
23,54
|
-0,13%
|
23,57
|
23,51 - 23,64
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
22.00
|
19,72
|
+0,46%
|
19,72
|
19,65 - 19,7899
|
|
Cohen & Steers Quality Income Realty Fund Inc Quality
|
22.00
|
11,58
|
-1,03%
|
11,7
|
11,575 - 11,705
|
|
Cohen & Steers Real Estate Opportunities & Income Fun
|
22.00
|
13,82
|
-0,79%
|
13,86
|
13,82 - 13,98
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
22.00
|
20,5
|
-0,63%
|
20,68
|
20,46 - 20,6928
|
|
Cohen & Steers Select Preferred And Income Fund
|
22.00
|
19,34
|
+0,52%
|
19,27
|
19,26 - 19,39
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
21.59
|
19,46
|
+0,57%
|
19,39
|
19,28 - 19,48
|
|
Cohen & Steers
|
22.00
|
73,11
|
-0,27%
|
73,13
|
72,8 - 74,29
|
|
Cohen And Steers Total Return Realty Fund
|
22.00
|
11,52
|
-1,12%
|
11,7
|
11,51 - 11,7
|
|
Coherent
|
22.00
|
58,89
|
+1,31%
|
58,5
|
58,4 - 59,77
|
|
Colgate-Palmolive
|
22.00
|
94,39
|
+0,28%
|
94,13
|
93,81 - 94,54
|
|
Colombier Acquisition
|
19.25
|
10,33
|
-0,39%
|
10,35
|
10,33 - 10,35
|