|
Veren
|
21.59
|
8,84
|
+2,20%
|
8,81
|
8,77 - 9,015
|
|
Veris Residential
|
22.00
|
15,6
|
-0,76%
|
15,74
|
15,565 - 15,84
|
|
Verizon Communications
|
22.00
|
40,12
|
+0,15%
|
40,05
|
40,01 - 40,31
|
|
Vermilion Energy
|
22.00
|
12,56
|
+1,87%
|
12,38
|
12,3 - 12,68
|
|
Vertical Aerospace Ltd
|
22.00
|
0,7122
|
-1,21%
|
0,725
|
0,71 - 0,74
|
|
Vertical Aerospace Ltd. Warrant
|
21.46
|
0,06
|
-17,81%
|
0,0719
|
0,06 - 0,0719
|
|
Vertiv Holdings
|
22.00
|
99,32
|
+2,59%
|
97,62
|
97,62 - 101,3
|
|
Vestis
|
22.00
|
12,54
|
+0,16%
|
12,59
|
12,3675 - 12,65
|
|
Via Optronics Ag Sponsored Adr
|
25/04
|
0,2231
|
0,00%
|
0,2231
|
0,2231 - 0,2231
|
|
Viad
|
22.00
|
35,19
|
-0,20%
|
35,08
|
35,08 - 35,87
|
|
Vicarious Surgical Inc Warrant 2021-05.08.27 On Vicar
|
21.33
|
0,0485
|
+38,57%
|
0,0355
|
0,0288 - 0,0485
|
|
Vicarious Surgical
|
22.00
|
0,3814
|
-9,69%
|
0,42
|
0,3799 - 0,44
|
|
Vici Properties
|
22.00
|
30,22
|
-0,53%
|
30,3
|
30,11 - 30,36
|
|
Victoria's Secret
|
22.00
|
21,31
|
-3,84%
|
22,09
|
21,32 - 22,19
|
|
Viking Holdings Ltd
|
22.00
|
29,81
|
+4,63%
|
28,77
|
28,75 - 30,155
|
|
Vince
|
20.35
|
1,7415
|
+5,55%
|
1,74
|
1,68 - 1,78
|
|
Vipshop Holdings Ltd Sponsored Adr
|
22.00
|
16,68
|
-3,70%
|
17
|
16,59 - 17,17
|
|
Virgin Galactic Holdings
|
22.00
|
0,9935
|
-1,63%
|
1,02
|
0,97 - 1,028
|
|
Virnetx
|
21.50
|
4,77
|
+3,47%
|
4,85
|
4,6469 - 4,85
|
|
Virtus Artificial Intelligence & Technology Opportuni
|
21.58
|
19,93
|
+0,20%
|
19,85
|
19,845 - 20,07
|