|
Virtus Convertible & Income 2024 Target Term Fund
|
18.21
|
8,93
|
+0,11%
|
8,91
|
8,91 - 8,99
|
|
Virtus Convertible & Income Fund 5.625 % Cum Red Perp
|
16.53
|
22,1
|
0,00%
|
21,84
|
21,84 - 22,1
|
|
Virtus Convertible & Income Fund Ii 5.5 % Cum Red Pfd
|
17.20
|
20,85
|
-0,43%
|
20,9
|
20,85 - 20,95
|
|
Virtus Convertible & Income Fund Ii Beneficial Intere
|
19.04
|
2,8898
|
-0,01%
|
2,89
|
2,88 - 2,91
|
|
Virtus Convertible & Income Fund Of Beneficial Intere
|
19.04
|
3,22
|
-0,62%
|
3,23
|
3,21 - 3,265
|
|
Virtus Diversified Income & Convertible Fund
|
18.25
|
22,6664
|
+0,21%
|
22,62
|
22,555 - 22,74
|
|
Virtus Dividend. Interest & Premium Strategy Fund Of
|
19.00
|
12,48
|
+0,16%
|
12,5
|
12,4773 - 12,515
|
|
Virtus Equity & Convertible Income Fund Of Beneficial
|
19.04
|
22,681
|
+0,40%
|
22,67
|
22,66 - 22,77
|
|
Virtus Global Multi-Sector Income Fund
|
18.54
|
7,46
|
-0,40%
|
7,51
|
7,45 - 7,515
|
|
Virtus Investment Partners
|
18.04
|
235,27
|
+0,83%
|
232,45
|
232,45 - 235,81
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
19.01
|
5,3301
|
-0,74%
|
5,35
|
5,32 - 5,404
|
|
Virtus Total Return Fund
|
18.55
|
5,473
|
-0,13%
|
5,45
|
5,45 - 5,48
|
|
Visa
|
19.05
|
278,845
|
-0,45%
|
279,22
|
278,495 - 280,27
|
|
Vishay Intertechnology
|
19.04
|
24,105
|
+0,73%
|
23,86
|
23,81 - 24,18
|
|
Vishay Precision
|
18.52
|
32,75
|
+1,05%
|
32,21
|
32,21 - 32,91
|
|
Vista Energy Sab De Cv Sponsored Adr
|
19.05
|
48,6
|
+2,34%
|
47,72
|
47,59 - 48,84
|
|
Vista Outdoor
|
19.04
|
34,51
|
-0,09%
|
34,57
|
34,39 - 34,8399
|
|
Vistra
|
19.05
|
91,71
|
-2,52%
|
94,95
|
90,85 - 96,69
|
|
Vital Energy
|
19.05
|
50,78
|
+2,52%
|
49,5
|
49,4 - 51,16
|
|
Vitesse Energy
|
19.02
|
25,18
|
+1,86%
|
24,75
|
24,7213 - 25,19
|