|
Signet Jewelers
|
18.32
|
98,635
|
-0,22%
|
98,86
|
98,27 - 99,82
|
|
Silgan Holdings
|
18.35
|
46,54
|
-1,44%
|
47,07
|
46,54 - 47,115
|
|
Silverbow Resources
|
18.34
|
38,24
|
+2,03%
|
37,47
|
37,41 - 38,42
|
|
Silverbox Corp. Iii
|
18/05
|
10,55
|
0,00%
|
10,55
|
10,55 - 10,55
|
|
Silverbox Corp. Iii Units Cons Of 1 Shs A + 1/3 Wt
|
18/05
|
13,71
|
+21,33%
|
11,85
|
11,85 - 15,18
|
|
Silverbox Corp. Iii Warrant 2023- On Silverbox
|
18.21
|
0,14
|
+3,70%
|
0,14
|
0,14 - 0,14
|
|
Similarweb Ltd
|
18.32
|
8,03
|
+2,69%
|
7,84
|
7,84 - 8,14
|
|
Simon Property
|
18.35
|
148,02
|
-0,52%
|
148,76
|
147,97 - 148,965
|
|
Simon Property Group, Inc. 8.375 % Cum Red Pfd Regist
|
18.11
|
58,351
|
-1,10%
|
59
|
58,351 - 59
|
|
Simpson Manufacturing
|
18.27
|
172,25
|
+2,32%
|
168,54
|
168,3705 - 172,69
|
|
Siriuspoint Ltd
|
18.32
|
12,885
|
+0,74%
|
12,8
|
12,71 - 12,9
|
|
Siriuspoint Ltd 8 % Cum Red Perp Conv Pfd Registered
|
18.17
|
25,14
|
+0,12%
|
25,08
|
25,08 - 25,2
|
|
Site Centers
|
18.33
|
14,245
|
-0,66%
|
14,29
|
14,245 - 14,41
|
|
Site Centers Corp. Depositary Shs Repr 1/20Th
|
18.21
|
22,261
|
-0,84%
|
22,4548
|
22,26 - 22,4548
|
|
Siteone Landscape Supply
|
18.35
|
153,77
|
+1,15%
|
152,35
|
151,2428 - 154,2
|
|
Sitio Royalties
|
18.35
|
23,28
|
+0,69%
|
23,16
|
23,16 - 23,49
|
|
Six Flags Entertainment
|
18.35
|
25,97
|
+0,93%
|
25,68
|
25,68 - 26,0768
|
|
Sixth Street Specialty Lending
|
18.33
|
21,3095
|
+0,37%
|
21,22
|
21,22 - 21,37
|
|
SJW
|
18.27
|
59,76
|
-0,48%
|
59,99
|
59,36 - 59,99
|
|
Sk Telecom Co Ltd Sponsored Adr
|
18.31
|
21,28
|
-0,93%
|
21,45
|
21,21 - 21,45
|