|
Solarwinds
|
16.15
|
12,155
|
+0,12%
|
12
|
11,96 - 12,16
|
|
Solo Brands
|
16.14
|
2,0586
|
+1,91%
|
2,03
|
2,0104 - 2,06
|
|
Solventum
|
29/03
|
69,55
|
0,00%
|
69,55
|
69,55 - 69,55
|
|
Solventum
|
16.16
|
62,37
|
-0,02%
|
62,46
|
62,06 - 62,82
|
|
Sonic Automotive
|
16.09
|
58,645
|
-0,58%
|
58,89
|
58,25 - 58,89
|
|
Sonida Senior Living
|
16.08
|
32,43
|
+0,22%
|
31,99
|
31,99 - 32,43
|
|
Sonoco Products
|
16.16
|
60,405
|
+0,21%
|
60,23
|
60,1279 - 60,5
|
|
Sony
|
16.16
|
83,91
|
+0,19%
|
83,75
|
83,5 - 84
|
|
Sos Limited Sponsored Adr
|
16.10
|
1,14
|
+0,88%
|
1,14
|
1,1 - 1,145
|
|
Source Capital
|
16.16
|
42,91
|
-0,42%
|
42,75
|
42,75 - 43
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
16.11
|
19,55
|
-0,15%
|
19,56
|
19,41 - 19,56
|
|
Southern Co 4.95 % Notes 2020-30.01.80 Global
|
15.56
|
21,9104
|
0,00%
|
21,86
|
21,81 - 21,915
|
|
Southern
|
16.16
|
79,24
|
-0,38%
|
79,68
|
79,08 - 79,7
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
16.05
|
23,0501
|
-0,30%
|
23,06
|
23,03 - 23,18
|
|
Southern Copper
|
16.16
|
127,14
|
+1,43%
|
126,21
|
125,66 - 127,45
|
|
Southstate
|
16.16
|
79,83
|
-1,26%
|
80,56
|
79,13 - 81,05
|
|
Southwest Airlines
|
16.16
|
27,69
|
-0,61%
|
27,84
|
27,655 - 27,97
|
|
Southwest Gas Holdings
|
16.16
|
77,605
|
-0,10%
|
77,42
|
76,31 - 77,7
|
|
Southwestern Energy
|
16.16
|
7,66
|
+1,73%
|
7,52
|
7,5 - 7,67
|
|
Special Opportunities Fund
|
15.57
|
12,9995
|
+0,42%
|
13,01
|
12,9801 - 13,01
|