|
Saratoga Investment Corp. 8 % Notes 2022-
|
15.30
|
25
|
+0,12%
|
25
|
25 - 25
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
18/05
|
25,04
|
-0,04%
|
25,05
|
25,02 - 25,05
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
15.45
|
25,2
|
+0,08%
|
25,18
|
25,18 - 25,2
|
|
Sasol Limited Sponsored Adr
|
15.53
|
7,37
|
-1,86%
|
7,36
|
7,34 - 7,39
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
18/05
|
20,6
|
-0,29%
|
20,55
|
20,55 - 20,6099
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
18/05
|
20,51
|
+0,10%
|
20,4
|
20,36 - 20,51
|
|
Saul Centers
|
15.46
|
37,97
|
-0,34%
|
38
|
37,77 - 38
|
|
Savers Value Village
|
15.53
|
13,25
|
-0,08%
|
13,27
|
12,95 - 13,27
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
15.30
|
20,1
|
-0,05%
|
20,1
|
20,1 - 20,1
|
|
Sce Trust Iii Trust Preference Security 2014-Without
|
15.36
|
25,44
|
-0,08%
|
25,45
|
25,44 - 25,45
|
|
Sce Trust Iv Cum Trust Preferred Secs
|
15.30
|
24
|
-0,54%
|
24
|
24 - 24
|
|
Sce Trust V Cum Trust Preferred Secs
|
18/05
|
24,59
|
-0,04%
|
24,65
|
24,56 - 24,7399
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
18/05
|
19,7715
|
-0,50%
|
19,79
|
19,7108 - 19,7999
|
|
Sce Trust Vii Trust Pref Secs Registered
|
15.50
|
26,4382
|
+0,53%
|
26,32
|
26,32 - 26,4382
|
|
Schmid
|
01/05
|
6,96
|
0,00%
|
6,96
|
6,96 - 6,96
|
|
Schneider National
|
15.53
|
22,06
|
-0,27%
|
22,08
|
21,9962 - 22,12
|
|
Scorpio Tankers
|
15.53
|
82,55
|
+1,05%
|
82
|
81,84 - 82,61
|
|
Scorpio Tankers Inc. 7 % Notes 2020-30.06.25 Global
|
15.32
|
25,25
|
-0,28%
|
25,27
|
25,25 - 25,27
|
|
Scotts Miracle-Gro
|
15.52
|
69,067
|
+1,29%
|
68,46
|
68,2 - 69,067
|
|
Scully Royalty Ltd
|
15.52
|
5,9
|
-5,60%
|
6,25
|
5,9 - 6,25
|