|
Hims & Hers Health
|
17.06
|
19,005
|
+30,44%
|
15,95
|
15,85 - 20,11
|
|
Hippo Holdings
|
17.02
|
17,85
|
+1,77%
|
17,43
|
17,4 - 18,05
|
|
Hippo Holdings Inc Warrant 2021-23.11.26 On Hippo Hol
|
17/05
|
0,021
|
0,00%
|
0
|
---
|
|
Hireright Holdings
|
16.58
|
14,325
|
-0,10%
|
14,33
|
14,32 - 14,37
|
|
HNI
|
16.57
|
45,51
|
-1,02%
|
45,86
|
45,47 - 46,0582
|
|
Holley
|
17.03
|
3,875
|
+0,65%
|
3,84
|
3,81 - 3,875
|
|
Holley Inc.Warrant 2021-30.11.27 On Holley
|
17/05
|
0,1913
|
0,00%
|
0
|
---
|
|
Home Bancshares
|
17.05
|
24,49
|
-0,93%
|
24,68
|
24,44 - 24,685
|
|
Home Depot
|
17.06
|
340,1416
|
-1,18%
|
341,13
|
338,5 - 342,5491
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
17.04
|
33,855
|
+1,85%
|
33,9
|
33,82 - 34,05
|
|
Horace Mann Educators
|
17.03
|
34,57
|
-0,80%
|
34,96
|
34,52 - 34,96
|
|
Horizon Technology Finance Corporation 4.875 % Notes
|
17/05
|
23,9
|
0,00%
|
0
|
23,9 - 23,9
|
|
Horizon Technology Finance Corporation 6.25 % Notes
|
18/05
|
24
|
+0,21%
|
24
|
23,99 - 24
|
|
Hormel Foods
|
17.06
|
36,61
|
+0,83%
|
36,3
|
36,11 - 36,665
|
|
Houlihan Lokey
|
17.04
|
134,89
|
+0,60%
|
134,1
|
133,39 - 134,945
|
|
Hovnanian Enterprises
|
16.57
|
171,8
|
-0,20%
|
172,38
|
171,8 - 174,4499
|
|
Howard Hughes Holdings
|
17.05
|
67,39
|
-0,24%
|
67,62
|
67,11 - 67,985
|
|
Howmet Aerospace
|
17.06
|
83,8
|
+1,05%
|
83,21
|
83,21 - 84,02
|
|
Hp Inc
|
17.06
|
31,86
|
+2,15%
|
31,38
|
31,26 - 31,87
|
|
Hsbc Holdings Plc Sponsored Adr
|
17.05
|
44,425
|
-0,26%
|
44,48
|
44,415 - 44,53
|