|
H&R Block
|
18.35
|
52,88
|
+1,11%
|
52,35
|
52,35 - 53,19
|
|
H.B. Fuller
|
18.34
|
81,83
|
+0,84%
|
81,15
|
81,06 - 81,89
|
|
Haemonetics
|
18.34
|
94,895
|
-0,87%
|
95,08
|
93,37 - 95,11
|
|
Hafnia Ltd
|
18.27
|
8,6998
|
+0,58%
|
8,65
|
8,56 - 8,72
|
|
Hagerty
|
18.34
|
8,87
|
+1,95%
|
8,68
|
8,68 - 8,87
|
|
Hagerty Inc Warrant 2021- On Hagerty -A-
|
17/05
|
1,8
|
0,00%
|
0
|
---
|
|
Haleon Plc Sponsored Adr
|
18.32
|
8,545
|
+0,41%
|
8,57
|
8,54 - 8,61
|
|
Halliburton
|
18.35
|
37,8
|
-0,26%
|
37,87
|
37,54 - 38,04
|
|
Hamilton Beach Brands
|
18.28
|
18,13
|
-0,28%
|
18,18
|
17,85 - 18,4097
|
|
Hamilton Insurance Group, Ltd
|
18.26
|
16,685
|
-0,80%
|
16,82
|
16,6 - 16,88
|
|
Hanesbrands
|
18.35
|
4,9601
|
-1,39%
|
5,05
|
4,925 - 5,09
|
|
Hannon Armstrong Sustainable Infrastructure Capital
|
18.34
|
31,99
|
+0,35%
|
31,81
|
31,23 - 32,38
|
|
Hanover Insurance
|
18.34
|
137,15
|
-0,30%
|
138
|
136,76 - 138
|
|
Harbor Commodity All-Weather Strategy Etf
|
18.30
|
23,23
|
+0,56%
|
23,09
|
23,09 - 23,28
|
|
Harbor Dividend Growth Leaders Etf
|
18.28
|
14,45
|
+0,31%
|
14,42
|
14,41 - 14,45
|
|
Harbor Long-Term Growers Etf
|
18.22
|
23,835
|
+0,61%
|
23,75
|
23,7317 - 23,855
|
|
Harley-Davidson
|
18.35
|
35,4441
|
+0,15%
|
35,5
|
35,1 - 35,6525
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
18.35
|
10,1399
|
+3,89%
|
9,99
|
9,88 - 10,1499
|
|
Hartford Financial Services
|
18.32
|
24,97
|
+0,28%
|
24,9
|
24,9 - 25,08
|
|
Hartford Financial Services
|
18.35
|
102,47
|
-0,68%
|
103,35
|
102,12 - 103,4152
|