|
Htpaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hubbell Incorporated
|
16.44
|
399,59
|
+1,74%
|
392,82
|
391,805 - 399,77
|
|
Hubspot
|
16.44
|
616,105
|
+0,12%
|
614,37
|
610,2701 - 619,99
|
|
Hudbay Minerals
|
16.44
|
10,295
|
+0,24%
|
10,33
|
10,2 - 10,37
|
|
Hudson Pacific Properties
|
16.44
|
5,335
|
-0,47%
|
5,35
|
5,26 - 5,3998
|
|
Hudson Pacific Properties, Inc. Cum Conv Red Pfd
|
16.38
|
14,2674
|
+0,19%
|
14,29
|
14,15 - 14,32
|
|
Hugsw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Humana
|
16.43
|
355,87
|
-0,09%
|
356,2
|
353,55 - 356,59
|
|
Huntington Ingalls Industries
|
16.37
|
255,28
|
-0,13%
|
256,99
|
254,26 - 257,26
|
|
Huntsman
|
16.44
|
25,16
|
-0,08%
|
25,18
|
25,095 - 25,23
|
|
Huya, Inc. Sponsored Adr
|
16.44
|
6,045
|
+0,75%
|
6,28
|
6,04 - 6,84
|
|
Hwkz.Wt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hwkzw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hyatt Hotels
|
16.44
|
149,73
|
+0,46%
|
148,7
|
148,7 - 149,96
|
|
Hyliion Holdings
|
16.44
|
1,5283
|
-3,88%
|
1,58
|
1,51 - 1,58
|
|
Hyster-Yale Materials Handling
|
16.42
|
75,88
|
+1,01%
|
75,25
|
74,94 - 76,24
|