|
Mid-America Apartment Communities
|
20.27
|
136,67
|
-0,78%
|
137,74
|
136,22 - 137,97
|
|
Mid-America Apartment Communities, Inc. 8.5% Cum Red
|
18.33
|
55,03
|
-0,02%
|
55,9
|
55,03 - 55,9
|
|
Miller Industries
|
20.24
|
60,02
|
+0,25%
|
59,98
|
59,4558 - 60,664
|
|
Miller/Howard High Income Equity Fund
|
20.08
|
11,38
|
+0,44%
|
11,39
|
11,29 - 11,41
|
|
Mimoq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Minerals Technologies
|
20.22
|
83,91
|
+0,13%
|
83,55
|
83,515 - 84,252
|
|
Miniso
|
20.26
|
22,91
|
-4,26%
|
23,64
|
22,86 - 23,68
|
|
Mirion Technologies
|
20.26
|
10,75
|
+4,37%
|
10,27
|
10,27 - 10,75
|
|
Mirion Technologies, Inc. Warrant 2021-21.10.26 On Mi
|
18/05
|
2,16
|
-6,09%
|
2,23
|
2,01 - 2,2706
|
|
Mister Car Wash
|
20.27
|
7,12
|
-0,14%
|
7,12
|
7,01 - 7,2175
|
|
Mistras
|
20.22
|
8,615
|
+2,80%
|
8,38
|
8,3542 - 8,755
|
|
Mitgw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mitp
|
20.26
|
24,968
|
+1,09%
|
24,95
|
24,85 - 24,9804
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
20.26
|
10,01
|
-0,20%
|
10,01
|
10,01 - 10,07
|
|
Mix Telematics Limited Sponsored Adr
|
26/03
|
14,55
|
0,00%
|
14,55
|
14,55 - 14,55
|
|
Mizuho Financial
|
20.26
|
4,14
|
+1,97%
|
4,16
|
4,14 - 4,19
|
|
Moatable, Inc. Sponsored Adr
|
04/04
|
0,45
|
0,00%
|
0,45
|
0,45 - 0,45
|
|
Model N
|
20.24
|
29,81
|
+0,03%
|
29,78
|
29,78 - 29,83
|
|
Modine Manufacturing
|
20.25
|
102,39
|
+0,17%
|
102,75
|
102,39 - 105,05
|
|
Modiv Industrial Inc. 7.375 % Cum Conv Red Perp Pfd R
|
17.23
|
24,28
|
-0,12%
|
24,28
|
24,28 - 24,28
|