|
M&T Bank
|
20.49
|
152,89
|
-0,59%
|
154
|
152,89 - 155,76
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
20.51
|
25,2399
|
-0,04%
|
25,28
|
25,22 - 25,34
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
20.47
|
23,86
|
-0,08%
|
24
|
23,82 - 24,05
|
|
M.D.C. Holdings
|
19/04
|
62,98
|
0,00%
|
62,98
|
62,98 - 62,98
|
|
M/I Homes
|
20.48
|
131,93
|
+2,08%
|
130,27
|
129,5157 - 132,56
|
|
Maccw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Macerich
|
20.48
|
15,31
|
-1,48%
|
15,5
|
15,26 - 15,63
|
|
Mach Natural Resources Lp
|
20.49
|
20,75
|
+0,24%
|
20,75
|
20,61 - 20,9299
|
|
Macquarie/ First Trust Global Infrastructure/ Utiliti
|
20.34
|
7,8799
|
-0,64%
|
7,93
|
7,86 - 7,93
|
|
Macy's
|
20.51
|
19,175
|
-1,62%
|
19,53
|
19,17 - 19,665
|
|
Madison Covered Call & Equity Strategy Fund
|
20.47
|
7,27
|
-0,82%
|
7,37
|
7,27 - 7,3791
|
|
Madison Square Garden Entertainment
|
20.51
|
37,145
|
+0,18%
|
37,01
|
36,74 - 37,4
|
|
Madison Square Garden Sports
|
20.46
|
187,09
|
-1,44%
|
188,96
|
186,545 - 189
|
|
Magna International
|
20.50
|
46,89
|
-1,26%
|
47,5
|
46,86 - 47,625
|
|
Magnachip Semiconductor
|
20.41
|
4,99
|
-0,99%
|
5,1
|
4,96 - 5,115
|
|
Magnolia Oil & Gas
|
20.51
|
25,69
|
+0,82%
|
25,49
|
25,4 - 25,79
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
16.30
|
17,39
|
+0,12%
|
17,39
|
17,39 - 17,39
|
|
Maiden Holdings, Ltd. 6 5/8 % Notes 2016-
|
20.27
|
15,22
|
-1,17%
|
15,35
|
15,22 - 15,35
|
|
Main Street Capital
|
20.50
|
48,737
|
-0,03%
|
48,65
|
48,65 - 48,95
|
|
Mainstay Cbre Global Infrastructure Megatrends Term F
|
20.51
|
13,4
|
-0,45%
|
13,44
|
13,39 - 13,4899
|