|
Medical Properties Trust
|
21.13
|
5,225
|
+4,29%
|
5,01
|
4,98 - 5,28
|
|
Medifast
|
21.12
|
24,28
|
-2,88%
|
24,83
|
23,78 - 24,99
|
|
Medtronic
|
21.13
|
84,835
|
-1,26%
|
85,42
|
84,45 - 85,85
|
|
Merck
|
21.13
|
131,3075
|
+0,09%
|
130,81
|
130,65 - 131,74
|
|
Mercury General
|
21.11
|
58,785
|
+1,01%
|
58,09
|
57,82 - 58,88
|
|
Meridianlink
|
21.11
|
18,68
|
+3,78%
|
17,97
|
17,97 - 18,73
|
|
Meritage Homes
|
21.12
|
184,005
|
+0,55%
|
183,02
|
182,58 - 184,982
|
|
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust
|
16.47
|
25,3234
|
-0,26%
|
25,44
|
25,3234 - 25,44
|
|
Mesa Royalty Trust
|
20.31
|
9,45
|
+0,75%
|
9,17
|
8,9811 - 9,73
|
|
Mesabi Trust
|
20.51
|
17,905
|
+0,87%
|
17,8
|
17,731 - 18,4669
|
|
Meta Data Limited Sponsored Adr
|
20.59
|
0,5892
|
+9,50%
|
0,538
|
0,538 - 0,5995
|
|
Metallus
|
21.10
|
24,08
|
+3,17%
|
23,25
|
23,215 - 24,31
|
|
Metals Acquisition
|
21.13
|
14,1
|
+2,25%
|
13,99
|
13,84 - 14,24
|
|
Metals Acquisition Limited Warrant -15.06.28 On Mtl A
|
21.03
|
4,22
|
+1,93%
|
4,14
|
4,14 - 4,32
|
|
Methode Electronics
|
21.12
|
12,37
|
+0,16%
|
12,34
|
12,25 - 12,45
|
|
Metlife
|
21.13
|
73,01
|
-1,63%
|
74,33
|
72,98 - 74,45
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
20.59
|
20,64
|
-0,15%
|
20,64
|
20,57 - 20,6928
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No
|
21.08
|
24,01
|
-0,21%
|
24
|
23,98 - 24,11
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
20.57
|
24,88
|
+0,16%
|
24,84
|
24,7516 - 24,9067
|
|
Metropolitan Bank
|
21.11
|
44,44
|
-0,58%
|
44,89
|
44,28 - 45,62
|