|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
19.45
|
18
|
+0,45%
|
17,99
|
17,9101 - 18,03
|
|
Renasant
|
21.13
|
30,955
|
+0,02%
|
31,01
|
30,7243 - 31,08
|
|
Rentokil Initial Plc Sponsored Adr
|
21.13
|
27,47
|
+0,62%
|
27,35
|
27,14 - 27,49
|
|
Repositrak
|
21.08
|
17,1
|
-0,41%
|
17,2
|
16,8826 - 17,53
|
|
Republic Services
|
21.13
|
186,115
|
-1,09%
|
187,93
|
186,11 - 187,93
|
|
Resideo Technologies
|
21.12
|
21,67
|
+0,37%
|
21,52
|
21,43 - 21,85
|
|
Resmed
|
21.13
|
218,955
|
+0,18%
|
218,57
|
216,73 - 219,93
|
|
Restaurant Brands International
|
21.13
|
70,02
|
-1,19%
|
70,89
|
69,91 - 70,89
|
|
REV
|
21.12
|
26,7
|
+3,29%
|
25,96
|
25,94 - 26,7904
|
|
Revolve
|
21.13
|
21,625
|
-1,70%
|
21,94
|
21,43 - 22,09
|
|
Revrq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Revvity
|
21.13
|
111,84
|
+1,46%
|
110,12
|
109,8 - 112,255
|
|
Rex American Resources
|
21.11
|
56,215
|
-0,68%
|
56,6
|
56,06 - 57,2
|
|
Rexford Industrial Realty Inc 5.625 % Cum Conv Red Pe
|
19.33
|
21,19
|
0,00%
|
21,25
|
21,19 - 21,28
|
|
Rexford Industrial Realty
|
21.11
|
46,29
|
-0,13%
|
46,2
|
46,1 - 46,53
|
|
Rexford Industrial Realty, Inc. 5.875 % Cum Conv Perp
|
20.25
|
21,8
|
-0,46%
|
21,755
|
21,755 - 21,85
|
|
RGS
|
09/01
|
9,98
|
0,00%
|
9,98
|
9,98 - 9,98
|
|
RH
|
21.13
|
281,01
|
+0,93%
|
277,75
|
275,2 - 284,335
|
|
Rigel Resource Acquisition
|
15.47
|
11,27
|
+0,04%
|
11,27
|
11,27 - 11,27
|
|
Rigel Resource Acquisition Corp. Units Cons Of
|
08/05
|
11,39
|
0,00%
|
0
|
---
|