|
Realty Income Corporation 6 % Cum Red Perp Pfd Regist
|
19.05
|
23,635
|
+0,15%
|
23,6
|
23,5201 - 23,65
|
|
Reddit
|
19.27
|
60,5457
|
-2,41%
|
61,9
|
57,27 - 62
|
|
Redwire
|
19.23
|
4,97
|
+2,26%
|
4,91
|
4,82 - 5,0086
|
|
Redwire
|
18.03
|
0,5228
|
-3,19%
|
0,506
|
0,506 - 0,54
|
|
Redwood Trust
|
19.27
|
6,59
|
-1,35%
|
6,68
|
6,57 - 6,69
|
|
Redwood Trust, Inc. 9.125 % Notes 2024-
|
17.07
|
25,32
|
+0,08%
|
25,3001
|
25,3001 - 25,32
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
19.11
|
25
|
-0,12%
|
25,04
|
25 - 25,18
|
|
Regal Rexnord
|
19.27
|
160,76
|
+0,68%
|
159,64
|
159,09 - 161,82
|
|
Regional Management
|
19.03
|
29,41
|
-1,14%
|
29,98
|
29,22 - 29,98
|
|
Regions Financial
|
19.27
|
20,04
|
-0,69%
|
20,18
|
20,04 - 20,21
|
|
Regions Financial Corporation Depositary Shs Repr
|
19.15
|
25,03
|
+0,12%
|
25,09
|
25,03 - 25,1186
|
|
Regions Financial Corporation Depositary Shs Repr
|
19.24
|
22,9535
|
+0,45%
|
22,84
|
22,81 - 23,025
|
|
Regions Financial Corporation Depositary Shs Repr
|
17.50
|
17,89
|
-0,22%
|
17,9
|
17,7801 - 18,03
|
|
Reinsurance
|
19.26
|
210,93
|
-0,68%
|
212,6
|
210,11 - 212,655
|
|
Reinsurance
|
19.18
|
26,24
|
-0,15%
|
26,28
|
26,23 - 26,33
|
|
Reinsurance
|
17.50
|
25,1278
|
+0,11%
|
25,1
|
25,1 - 25,195
|
|
Reliance
|
19.24
|
303,25
|
+1,64%
|
299,35
|
298 - 303,9
|
|
Relx Plc Sponsored Adr
|
19.26
|
44,17
|
+0,23%
|
44,02
|
43,99 - 44,195
|
|
Renaissancere Holdings Ltd
|
19.26
|
228,74
|
-0,30%
|
230
|
227,69 - 230
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
17.50
|
23,29
|
-0,24%
|
23,27
|
23,27 - 23,44
|