|
Lemonade
|
18.35
|
17,649
|
-1,79%
|
18
|
17,52 - 18,12
|
|
Lendingclub
|
18.34
|
9,45
|
-0,53%
|
9,5
|
9,44 - 9,64
|
|
Lennar
|
18.35
|
165,795
|
-0,05%
|
166,01
|
165,01 - 166,41
|
|
Lennar
|
18.17
|
154,08
|
-0,09%
|
154,15
|
153,4 - 154,22
|
|
Lennox International
|
18.35
|
495,65
|
+1,18%
|
489,9
|
487,72 - 497,94
|
|
Levi Strauss
|
18.35
|
21,775
|
-1,38%
|
22,05
|
21,74 - 22,18
|
|
Lg Display Co., Ltd Sponsored Adr
|
18.31
|
3,865
|
-1,15%
|
3,9
|
3,8414 - 3,92
|
|
Lhciw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Liberty All Star Equity Fund
|
18.32
|
6,825
|
+0,37%
|
6,81
|
6,8 - 6,85
|
|
Liberty All-Star Growth Fund
|
18.32
|
5,3099
|
+0,76%
|
5,25
|
5,25 - 5,315
|
|
Liberty Energy
|
18.35
|
24,275
|
+2,51%
|
23,75
|
23,75 - 24,36
|
|
Li-Cycle Holdings
|
18.34
|
0,5935
|
-0,12%
|
0,5977
|
0,5904 - 0,61
|
|
Life Time
|
18.33
|
15,41
|
+0,78%
|
15,27
|
15,24 - 15,605
|
|
Lifezone Metals
|
18.33
|
7,14
|
-0,83%
|
7,3
|
7,05 - 7,7
|
|
Lifezone Metals Limited Warrant 2023-05.07.28 On Life
|
17.04
|
0,5923
|
+5,11%
|
0,55
|
0,5425 - 0,6
|
|
Lightinthebox Holding Co., Ltd. Sponsored Adr
|
18.32
|
0,7
|
-0,34%
|
0,75
|
0,691 - 0,75
|
|
Lightspeed Commerce
|
18.34
|
15,11
|
-2,01%
|
15,29
|
14,9795 - 15,3383
|
|
Lincoln National
|
18.35
|
30,26
|
0,00%
|
30,25
|
30,13 - 30,47
|
|
Lincoln National
|
18.09
|
28,095
|
+0,70%
|
28,08
|
28 - 28,1494
|
|
Lindsay
|
18.00
|
117,01
|
-0,03%
|
116,71
|
116,62 - 117,1
|