|
Watsco
|
25/04
|
445,15
|
0,00%
|
0
|
---
|
|
Watts Water Technologies
|
19.27
|
217,29
|
+1,12%
|
214,83
|
213,96 - 217,73
|
|
Wayfair
|
19.28
|
66,87
|
-0,34%
|
67,46
|
66,75 - 68,865
|
|
Weave Communications
|
19.26
|
8,87
|
-1,11%
|
8,94
|
8,77 - 8,955
|
|
Webster Financial
|
19.27
|
46,57
|
-0,19%
|
46,66
|
46,36 - 46,88
|
|
Webster Financial Corporation Depositary Shs Repr
|
18.50
|
20,2296
|
+0,49%
|
20,15
|
20,02 - 20,2296
|
|
Webster Financial Corporation Depositary Shs Repr
|
18.50
|
24,17
|
+1,47%
|
23,81
|
23,6602 - 24,17
|
|
Wec Energy
|
19.28
|
85,265
|
-0,27%
|
85,72
|
85,11 - 85,87
|
|
Weis Markets
|
19.25
|
66,75
|
-2,60%
|
68,13
|
66,725 - 68,165
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
19.12
|
18,8299
|
+0,53%
|
18,73
|
18,662 - 18,83
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
19.25
|
20,5
|
-0,19%
|
20,52
|
20,43 - 20,6
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N
|
19.24
|
20,49
|
-0,29%
|
20,46
|
20,46 - 20,65
|
|
Wells Fargo
|
19.28
|
61,235
|
+0,25%
|
60,975
|
60,975 - 61,79
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
17.28
|
1.172,8199
|
-0,10%
|
1.175
|
1.172,8199 - 1.175
|
|
Wells Fargo & Company Deposit Shs A Repr 1/1000Th
|
19.27
|
23,92
|
+0,42%
|
23,85
|
23,85 - 23,95
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
19.24
|
19,37
|
0,00%
|
19,36
|
19,3301 - 19,44
|
|
Welltower
|
19.28
|
101,857
|
+0,56%
|
101,01
|
101,01 - 102,15
|
|
Wesco International
|
19.27
|
188,99
|
+2,13%
|
185,83
|
184,8 - 190
|
|
Wesco International, Inc. Depositary Shs Repr 1/1000T
|
19.18
|
26,6618
|
-0,03%
|
26,6895
|
26,65 - 26,69
|
|
West Fraser Timber Co. Ltd
|
19.25
|
81,15
|
-0,10%
|
81,35
|
80,74 - 81,56
|