|
W&T Offshore
|
20/05
|
2,38
|
+1,28%
|
2,34
|
2,34 - 2,39
|
|
W. P. Carey
|
20/05
|
60,11
|
0,00%
|
59,97
|
59,73 - 60,325
|
|
W. R. Berkley
|
20/05
|
78,67
|
-0,81%
|
79,47
|
78,47 - 79,59
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
20/05
|
18,34
|
+0,44%
|
18,35
|
18,31 - 18,4999
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
20/05
|
21,46
|
+0,52%
|
21,27
|
21,27 - 21,46
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
20/05
|
23,85
|
+0,13%
|
23,85
|
23,76 - 23,9007
|
|
W.W. Grainger
|
20/05
|
953,4
|
+0,82%
|
945,22
|
945,22 - 954,74
|
|
Wabash National
|
20/05
|
22,45
|
-0,09%
|
22,52
|
22,39 - 22,795
|
|
Walker & Dunlop
|
20/05
|
100,95
|
-1,42%
|
102,18
|
100,29 - 102,31
|
|
Wallbox N.V
|
20/05
|
1,48
|
-0,67%
|
1,49
|
1,41 - 1,49
|
|
Wallbox N.V. Warrant 2021-01.10.26 On Wallbox Rg-A
|
18/05
|
0,1098
|
+5,88%
|
0,0975
|
0,0975 - 0,1098
|
|
Walmart
|
20/05
|
64,18
|
-0,73%
|
64,42
|
63,87 - 64,76
|
|
Walt Disney
|
20/05
|
102,9
|
-0,34%
|
103,33
|
102,52 - 103,67
|
|
Warby Parker
|
20/05
|
16,69
|
+0,97%
|
16,47
|
16,47 - 17,1
|
|
Warrior Met Coal
|
20/05
|
65,55
|
+1,36%
|
64,67
|
64,67 - 66,14
|
|
Waste Connections
|
20/05
|
165,58
|
-1,20%
|
167,34
|
165,41 - 168,07
|
|
Waste Management
|
20/05
|
208,47
|
-0,94%
|
210,19
|
208,3 - 210,24
|
|
Waterdrop, Inc. Adr
|
20/05
|
1,27
|
+0,79%
|
1,29
|
1,22 - 1,29
|
|
Waters
|
20/05
|
354,02
|
-0,54%
|
356,03
|
353,2 - 357,14
|
|
Watsco
|
20/05
|
482,81
|
+1,09%
|
477,58
|
477,365 - 486,35
|