|
Dedicated Test Symbol For Virtu
|
01/12
|
25,0905
|
0,00%
|
0
|
---
|
|
Deere
|
16.16
|
395,28
|
-0,44%
|
395,75
|
392,99 - 396,825
|
|
Delek Logistics Partners Lp
|
16.15
|
39,3281
|
-0,46%
|
39,42
|
39,0201 - 39,42
|
|
Delek Us Holdings
|
16.15
|
28,81
|
+0,52%
|
28,89
|
28,48 - 28,91
|
|
Dell Technologies
|
16.16
|
149,2
|
-0,21%
|
150,9
|
148,4401 - 154,59
|
|
Delta Air Lines
|
16.16
|
52,8284
|
+0,24%
|
52,57
|
52,55 - 52,9
|
|
Deluxe
|
16.14
|
23,09
|
+0,26%
|
23,07
|
22,9211 - 23,1
|
|
Designer Brands
|
16.16
|
9,51
|
+2,04%
|
9,34
|
9,27 - 9,56
|
|
Desktop Metal
|
16.15
|
0,605
|
-0,83%
|
0,5988
|
0,5904 - 0,6199
|
|
Despegar.Com
|
16.16
|
14,58
|
-2,41%
|
14,93
|
14,38 - 15
|
|
Destiny Tech
|
16.16
|
15,39
|
+4,13%
|
15,03
|
14,78 - 15,39
|
|
Destra Multi-Alternative Fund
|
15.58
|
7,49
|
+0,54%
|
7,46
|
7,46 - 7,49
|
|
Deutsche Bank Aktiengesellschaft
|
16.15
|
16,995
|
-0,50%
|
16,97
|
16,9605 - 17,035
|
|
Devon Energy
|
16.16
|
50,03
|
+0,83%
|
49,64
|
49,57 - 50,05
|
|
DHI
|
16.07
|
2,54
|
+3,67%
|
2,43
|
2,43 - 2,54
|
|
Dht Holdings
|
16.16
|
12,72
|
+1,84%
|
12,54
|
12,54 - 12,76
|
|
Diageo Plc Sponsored Adr
|
16.16
|
141,92
|
-0,34%
|
141,84
|
141,51 - 141,96
|
|
Diamond Offshore Drilling
|
16.16
|
15,28
|
+3,03%
|
14,9
|
14,87 - 15,355
|
|
Diamondrock Hospitality
|
16.15
|
8,495
|
+0,65%
|
8,42
|
8,4068 - 8,52
|
|
Diamondrock Hospitality Company 8.25 % Cum Conv Red P
|
15.40
|
25,6
|
+0,16%
|
25,58
|
25,58 - 25,73
|