|
Occidental Petroleum
|
19.05
|
63,352
|
-0,09%
|
63,66
|
63 - 63,75
|
|
Occidental Petroleum Corporation Warrant 2020-
|
18.46
|
41,36
|
-0,34%
|
41,39
|
40,96 - 41,72
|
|
Oceaneering International
|
19.05
|
24,01
|
+1,22%
|
23,8
|
23,705 - 24,24
|
|
Ocwen Financial
|
18.59
|
25,33
|
-2,09%
|
25,49
|
25,33 - 25,87
|
|
Offerpad Solutions
|
18.52
|
5,98
|
+1,70%
|
5,95
|
5,9 - 6,11
|
|
Ofg Bancorp
|
19.04
|
37,73
|
-0,24%
|
37,71
|
37,675 - 37,97
|
|
Oge Energy
|
19.02
|
36,935
|
-0,07%
|
37,03
|
36,8 - 37,04
|
|
O-I Glass
|
19.05
|
13,18
|
-0,83%
|
13,26
|
12,975 - 13,35
|
|
Oil States International
|
19.03
|
4,7347
|
+0,31%
|
4,7
|
4,695 - 4,77
|
|
Oil-Dri Corporation Of America
|
19.00
|
81,98
|
+0,39%
|
82,5
|
81,12 - 82,5
|
|
Okeanis Eco Tankers
|
18.50
|
35,93
|
+2,86%
|
35,14
|
35 - 36,46
|
|
Oklo
|
19.05
|
8,01
|
-11,10%
|
9,04
|
8 - 9,09
|
|
Old Republic International
|
19.04
|
32,005
|
-0,64%
|
32,17
|
31,975 - 32,26
|
|
Olin
|
19.04
|
56,61
|
+0,82%
|
56,02
|
55,8 - 56,98
|
|
OLO
|
19.05
|
4,73
|
-3,07%
|
4,88
|
4,73 - 4,88
|
|
Omega Healthcare Investors
|
19.04
|
30,685
|
+0,18%
|
30,57
|
30,56 - 30,765
|
|
Omnicom
|
19.04
|
96,38
|
+0,26%
|
96,34
|
95,56 - 96,405
|
|
On Holding
|
19.05
|
37,68
|
-1,15%
|
38,03
|
37,67 - 38,41
|
|
ON
|
19.04
|
6,38
|
-0,31%
|
6,4
|
6,35 - 6,45
|
|
One Gas
|
19.01
|
64
|
+0,44%
|
63,61
|
63,295 - 64,01
|