|
Oscar Health
|
20.52
|
22,02
|
-2,22%
|
22,51
|
21,81 - 22,795
|
|
Oshkosh
|
20.51
|
118,275
|
+1,12%
|
117,32
|
117,0729 - 118,845
|
|
Osiris Acquisition
|
17/05
|
10,65
|
0,00%
|
0
|
---
|
|
Osiris Acquisition Corp. Units Cons Of 1 Sh A + 1/2 W
|
01/05
|
10,8
|
0,00%
|
0
|
---
|
|
Osiris Acquisition Corp. Warrant 2021-01.05.28 On Osi
|
07/05
|
0,0075
|
0,00%
|
0,0075
|
0,0075 - 0,0075
|
|
Osisko Development
|
20.27
|
2,44
|
+6,09%
|
2,35
|
2,3175 - 2,47
|
|
Osisko Gold Royalties Ltd
|
20.50
|
16,725
|
+0,45%
|
16,72
|
16,5 - 16,79
|
|
Otis Worldwide
|
20.52
|
97,01
|
+0,23%
|
96,9
|
96,4 - 97,195
|
|
Ouster Inc Warrant 2021-11.03.26 On Ouster
|
18.47
|
0,07
|
-3,71%
|
0,0799
|
0,07 - 0,08
|
|
Ouster
|
20.51
|
12,84
|
-1,00%
|
13,07
|
12,66 - 13,34
|
|
Outfront Media
|
20.51
|
14,7
|
-1,41%
|
14,94
|
14,68 - 15,055
|
|
Overseas Shipholding
|
20.52
|
8,42
|
+22,74%
|
8,42
|
8,36 - 8,46
|
|
Ovintiv
|
20.52
|
49,6575
|
-0,27%
|
50
|
49,56 - 50,15
|
|
Owens & Minor
|
20.51
|
18,12
|
-2,69%
|
18,58
|
18,04 - 18,91
|
|
Owens Corning
|
20.48
|
177,175
|
+0,45%
|
176,38
|
175,605 - 178,25
|
|
Owlet
|
20.24
|
3,87
|
-2,03%
|
3,9
|
3,79 - 4
|
|
Oxford Industries
|
20.48
|
106,96
|
+1,00%
|
105,86
|
105,86 - 107,8022
|