|
One Liberty Properties
|
22.00
|
23,94
|
-1,07%
|
24,26
|
23,92 - 24,3
|
|
Oneconnect Financial Technology Co Ltd Sponsored Adr
|
21.59
|
2,26
|
-2,85%
|
2,31
|
2,13 - 2,38
|
|
Onemain Holdings
|
22.00
|
49,75
|
-0,46%
|
49,97
|
49,34 - 50,2
|
|
Oneok
|
22.00
|
82,71
|
+0,10%
|
83
|
82,45 - 83,09
|
|
Onto Innovation
|
22.00
|
227,7
|
+1,88%
|
224,13
|
224,13 - 231,7
|
|
Ooma
|
22.00
|
7,57
|
+0,93%
|
7,5799
|
7,52 - 7,66
|
|
Openlane
|
22.00
|
17,54
|
-0,34%
|
17,54
|
17,45 - 17,66
|
|
Oppenheimer Holdings
|
22.00
|
44,12
|
-1,56%
|
44,52
|
44,08 - 45,02
|
|
Oppfi Inc Warrant 2021-20.07.26 On Oppfi
|
21.58
|
0,1275
|
+31,17%
|
0,095
|
0,0941 - 0,135
|
|
Oppfi
|
21.59
|
3,23
|
+11,00%
|
2,92
|
2,92 - 3,2799
|
|
Oracle
|
22.00
|
124,52
|
+0,83%
|
123,8
|
123,24 - 124,68
|
|
Orange
|
22.00
|
11,75
|
+0,51%
|
11,74
|
11,7107 - 11,765
|
|
Orchid Island Capital
|
22.00
|
8,63
|
-0,80%
|
8,7
|
8,62 - 8,71
|
|
Organon
|
22.00
|
21,77
|
-0,14%
|
21,8
|
21,59 - 21,85
|
|
Origin Bancorp
|
22.00
|
33,03
|
-2,34%
|
33,86
|
33,02 - 33,9
|
|
Orion
|
22.00
|
8,68
|
-7,36%
|
9,43
|
8,65 - 9,46
|
|
Orion Office Reit
|
21.59
|
3,69
|
+0,82%
|
3,68
|
3,65 - 3,77
|
|
Orion
|
22.00
|
25,95
|
+1,01%
|
25,68
|
25,64 - 26,045
|
|
Orix Corporation Sponsored Adr
|
22.00
|
109,67
|
+0,34%
|
109,68
|
109,35 - 111,08
|
|
Ormat Technologies
|
22.00
|
71,36
|
-1,56%
|
70,08
|
69,74 - 71,44
|