|
Gdl Fund
|
21.30
|
7,952
|
+0,15%
|
7,94
|
7,94 - 7,97
|
|
Gdl Fund Cum Red Perp Pfd Registered
|
17/05
|
49,46
|
0,00%
|
0
|
---
|
|
Ge Aerospace
|
22.00
|
159,28
|
-0,38%
|
159,92
|
158,82 - 161,42
|
|
Ge Aerospace Temp
|
02/04
|
140
|
0,00%
|
140
|
140 - 140
|
|
Ge Vernova
|
22.00
|
160,95
|
-1,03%
|
163,06
|
160,21 - 164,3
|
|
Ge Vernova
|
02/04
|
142,02
|
0,00%
|
142,02
|
142,02 - 142,02
|
|
Genco Shipping & Trading Ltd
|
22.00
|
23,3
|
+0,52%
|
23,14
|
23,13 - 23,385
|
|
Generac Holdings
|
22.00
|
151,22
|
+4,46%
|
145
|
144,6101 - 151,3
|
|
General American Investors
|
22.00
|
48,67
|
+0,25%
|
48,39
|
48,39 - 48,79
|
|
General American Investors Co Inc 5.95 % Cum.Pfd
|
21.46
|
24,63
|
-0,37%
|
24,7
|
24,63 - 24,7
|
|
General Dynamics
|
22.00
|
300,23
|
+0,40%
|
298,5
|
298,014 - 301
|
|
General Mills
|
21.59
|
71,43
|
+0,27%
|
71,26
|
70,44 - 71,445
|
|
General Motors
|
22.00
|
45,11
|
-1,42%
|
45,75
|
45,07 - 45,91
|
|
Generation Asia I Acquisition Ltd. Units Cons Of 1 Sh
|
27/03
|
11,04
|
0,00%
|
11,04
|
11,04 - 11,04
|
|
Generation Asia I Acquisition Ltd. Warrant
|
06/04
|
0,075
|
0,00%
|
0,075
|
0,075 - 0,075
|
|
Genesco
|
22.00
|
27,18
|
+0,55%
|
27,02
|
26,96 - 27,39
|
|
Genesis Energy, L.P
|
21.59
|
13,26
|
+1,22%
|
13,16
|
13,045 - 13,3
|
|
Genie Energy Ltd
|
22.00
|
15,35
|
+0,26%
|
15,3
|
15,12 - 15,39
|
|
Genius Sports
|
22.00
|
5,5
|
0,00%
|
5,5
|
5,355 - 5,52
|
|
Genpact
|
22.00
|
34,36
|
+0,15%
|
34,18
|
34,18 - 34,465
|