|
Gray Television
|
18/05
|
8,42
|
0,00%
|
8,42
|
8,42 - 8,42
|
|
Great Ajax
|
22.00
|
3,56
|
-0,84%
|
3,63
|
3,475 - 3,68
|
|
Great Ajax Corp. 7.25 % Convertible Notes 2017-
|
30/04
|
25,07
|
0,00%
|
25,07
|
25,07 - 25,07
|
|
Green Brick Partners
|
22.00
|
57,54
|
+0,19%
|
57,45
|
57,15 - 58,07
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
21.59
|
23,42
|
+0,85%
|
23,22
|
22,8944 - 23,7753
|
|
Green Dot
|
22.00
|
9,91
|
-0,40%
|
9,91
|
9,86 - 9,96
|
|
Greenbrier Companies
|
22.00
|
51,02
|
-0,78%
|
51,27
|
51 - 51,69
|
|
Greenfire Resources Ltd
|
21.59
|
6,13
|
+3,37%
|
6,04
|
6,04 - 6,23
|
|
Greentree Hospitality
|
21.57
|
3,16
|
-2,47%
|
3,34
|
3,16 - 3,38
|
|
Greif
|
22.00
|
64,68
|
+1,22%
|
63,72
|
63,56 - 65,23
|
|
Greif
|
22.00
|
65,24
|
+0,60%
|
64,43
|
64,43 - 66,18
|
|
Greystone Housing Impact Investors Lp
|
21.59
|
15,39
|
+0,59%
|
15,38
|
15,28 - 15,6
|
|
Griffon
|
22.00
|
67,4
|
+0,18%
|
67,64
|
67,22 - 68,525
|
|
Grindr
|
22.00
|
9,37
|
-1,16%
|
9,48
|
9,295 - 9,5
|
|
Grindr Inc. Warrant 2022-On Tiga Acqn
|
18.24
|
2
|
-3,85%
|
2
|
2 - 2
|
|
Group 1 Automotive
|
22.00
|
311,5
|
-1,05%
|
314,13
|
311,49 - 317,28
|
|
Grove Collaborative Holdings
|
22.00
|
1,54
|
+1,32%
|
1,64
|
1,45 - 1,68
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Sponsored
|
22.00
|
196,36
|
+1,41%
|
193,31
|
193,31 - 197,31
|
|
Grupo Aeroportuario Del Sureste Sab De Cv Sponsored A
|
22.00
|
354,88
|
+0,44%
|
356,7522
|
353,78 - 356,77
|
|
Grupo Aval Acciones Y Valores
|
22.00
|
2,49
|
+0,81%
|
2,4
|
2,4 - 2,51
|