|
Godaddy
|
19.28
|
137,26
|
+1,15%
|
136,25
|
135,03 - 137,79
|
|
Gold Fields Limited Sponsored Adr
|
19.28
|
16,79
|
+2,88%
|
16,75
|
16,4799 - 16,8
|
|
Goldman Sachs Bdc
|
19.25
|
15,215
|
-0,94%
|
15,41
|
15,16 - 15,42
|
|
Goldman Sachs
|
19.28
|
467,275
|
-0,10%
|
468,2
|
467,15 - 471,48
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
19.16
|
23,4505
|
+0,67%
|
23,3
|
23,2602 - 23,4927
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
19.15
|
23,7
|
+0,25%
|
23,62
|
23,6001 - 23,7
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th No
|
17/05
|
25,03
|
0,00%
|
25,03
|
25,03 - 25,03
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
19.24
|
23,5
|
+0,64%
|
23,23
|
23,23 - 23,52
|
|
Gorman-Rupp
|
19.27
|
32,96
|
+1,10%
|
32,6
|
32,6 - 33,155
|
|
Graco
|
19.27
|
83,62
|
+0,72%
|
82,98
|
82,93 - 83,735
|
|
Graftech International Ltd
|
19.27
|
1,86
|
+6,90%
|
1,77
|
1,75 - 1,895
|
|
Graham
|
19.26
|
30,01
|
+3,06%
|
28,86
|
28,0508 - 30,23
|
|
Graham Holdings
|
19.21
|
764,89
|
+0,40%
|
762,35
|
762,35 - 768,865
|
|
Granite Construction Incorporated
|
19.27
|
62,09
|
-0,19%
|
62,41
|
61,935 - 62,5699
|
|
Granite Point Mortgage Trust
|
19.26
|
3,46
|
+1,47%
|
3,42
|
3,42 - 3,52
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
19.25
|
16,4
|
-0,73%
|
16,38
|
16,23 - 16,52
|
|
Granite Real Estate Investment Trust Stapled Units -
|
18/05
|
51,89
|
-0,40%
|
51,78
|
51,68 - 51,89
|
|
Granite Ridge Resources
|
19.27
|
6,615
|
+2,40%
|
6,48
|
6,48 - 6,675
|
|
Graphic Packaging
|
19.28
|
27,27
|
-3,06%
|
27,99
|
27,06 - 28,01
|
|
Gray Television
|
19.27
|
6,1
|
-7,01%
|
6,61
|
6,06 - 6,64
|