|
Genuine Parts
|
22.00
|
151,93
|
-0,63%
|
152,84
|
151,76 - 153,44
|
|
Genworth Financial
|
21.59
|
6,51
|
-2,54%
|
6,68
|
6,5 - 6,68
|
|
GEO
|
22.00
|
13,58
|
+1,19%
|
13,48
|
13,42 - 13,67
|
|
Geopark Ltd
|
22.00
|
10,23
|
+1,69%
|
10,1
|
10,08 - 10,23
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
22.00
|
23,13
|
-0,22%
|
23,09
|
23,08 - 23,2
|
|
Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh
|
22.00
|
3,74
|
-2,60%
|
3,78
|
3,71 - 3,785
|
|
Getaround
|
22.00
|
0,2076
|
+2,77%
|
0,201
|
0,201 - 0,208
|
|
Getty Images Holdings
|
22.00
|
3,71
|
-2,37%
|
3,79
|
3,65 - 3,8285
|
|
Getty Realty
|
22.00
|
28,45
|
0,00%
|
28,35
|
28,35 - 28,665
|
|
Gfl Environmental
|
22.00
|
32,45
|
+1,69%
|
31,92
|
31,87 - 32,515
|
|
Gildan Activewear
|
22.00
|
35,8
|
+1,19%
|
35,34
|
35,33 - 35,85
|
|
Ginkgo Bioworks Holdings Inc Warrant 2021-01.08.26 On
|
21.52
|
0,047
|
-1,26%
|
0,0391
|
0,039 - 0,0475
|
|
Ginkgo Bioworks Holdings
|
22.00
|
0,7661
|
-4,90%
|
0,83
|
0,7522 - 0,83
|
|
Glacier Bancorp
|
22.00
|
39,19
|
-0,20%
|
39,28
|
38,95 - 39,6
|
|
Glatfelter
|
21.59
|
1,72
|
+1,18%
|
1,71
|
1,69 - 1,725
|
|
Glaukos
|
22.00
|
109,27
|
-0,47%
|
109,81
|
108,46 - 110,38
|
|
Global Blue
|
22.00
|
4,94
|
-1,00%
|
5,06
|
4,9 - 5,06
|
|
Global Blue
|
19.14
|
0,0751
|
+0,13%
|
0,075
|
0,075 - 0,0751
|
|
Global Business Travel
|
22.00
|
6,07
|
+1,00%
|
6
|
5,985 - 6,1
|
|
Global Indemnity
|
22.00
|
30,63
|
-5,11%
|
31,76
|
30,5901 - 32,42
|