|
Global Industrial
|
18.47
|
34,935
|
+0,30%
|
34,65
|
34,6472 - 35,14
|
|
Global Medical Reit
|
18.51
|
8,93
|
+0,34%
|
8,89
|
8,88 - 9,025
|
|
Global Medical Reit, Inc. 7.5 % Cum Conv Red Perp Pfd
|
18.57
|
24,86
|
+0,04%
|
24,75
|
24,75 - 24,87
|
|
Global Net Lease
|
19.03
|
7,775
|
+0,06%
|
7,77
|
7,73 - 7,84
|
|
Global Net Lease Inc 6.25 % Cum Red Pfd Registered Sh
|
18/05
|
19,7
|
-0,25%
|
19,61
|
19,4201 - 19,7
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
18/05
|
20,35
|
0,00%
|
20,35
|
20,18 - 20,35
|
|
Global Net Lease, Inc. 7.375 % Cum Conv Red Perp Pfd
|
16.50
|
20,97
|
-0,05%
|
20,89
|
20,87 - 20,97
|
|
Global Net Lease, Inc. 7.50 % Cum Conv Red Perp Pfd R
|
18.16
|
20,85
|
-0,90%
|
20,95
|
20,81 - 20,95
|
|
Global Partners Lp
|
19.05
|
45,1
|
+1,39%
|
44,16
|
44,16 - 45,476
|
|
Global Partners Lp 9.50 % Cum Conv Red Perp Pfd Units
|
18.01
|
25,7999
|
0,00%
|
25,71
|
25,71 - 25,8
|
|
Global Partners Lp Cum Conv Red Perp Pfd Registered U
|
13/04
|
25,5
|
0,00%
|
25,5
|
25,5 - 25,5
|
|
Global Payments
|
19.05
|
107,96
|
-1,10%
|
109,11
|
107,93 - 109,13
|
|
Global Ship Lease
|
19.04
|
27,11
|
+1,19%
|
26,79
|
26,71 - 27,19
|
|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
18.24
|
26,69
|
0,00%
|
26,7
|
26,69 - 26,9
|
|
Globant
|
19.05
|
168,79
|
+0,62%
|
168,74
|
165 - 169,734
|
|
Globe Life
|
19.04
|
85,17
|
-1,05%
|
86,31
|
84,94 - 86,91
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
18.45
|
15,1
|
+0,47%
|
15,07
|
15 - 15,23
|
|
Globus Medical
|
19.04
|
66,065
|
+2,59%
|
66,29
|
65,04 - 66,965
|
|
GMS
|
19.03
|
95,56
|
+1,76%
|
93,74
|
93,74 - 95,7
|
|
Goacw
|
---
|
0
|
0,00%
|
0
|
---
|