|
Taiwan Fund
|
21.08
|
40,07
|
+0,19%
|
39,9712
|
39,71 - 40,08
|
|
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore
|
21.13
|
153,41
|
+1,14%
|
151,67
|
150,82 - 154,24
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
21.12
|
13,285
|
+0,49%
|
13,27
|
13,262 - 13,33
|
|
Tal Education
|
21.13
|
12,53
|
-3,09%
|
12,56
|
12,24 - 12,6775
|
|
Talos Energy
|
21.13
|
12,255
|
+0,95%
|
12,14
|
12,085 - 12,32
|
|
Tanger
|
21.13
|
27,58
|
-0,58%
|
27,7
|
27,57 - 27,97
|
|
Tapestry
|
21.13
|
42,34
|
+0,05%
|
42,37
|
42,14 - 42,76
|
|
Targa Resources
|
21.12
|
117,34
|
-0,28%
|
117,7
|
116,73 - 118,12
|
|
Target
|
21.13
|
156,53
|
-2,25%
|
159,9
|
156,25 - 160,8
|
|
Taro Pharmaceutical Industries Ltd
|
20.55
|
42,4519
|
+0,36%
|
42,39
|
42,36 - 42,4993
|
|
Taylor Morrison Home
|
21.11
|
60,4
|
+0,47%
|
60,01
|
59,77 - 60,68
|
|
Tc Energy
|
21.12
|
39,0597
|
+0,38%
|
38,91
|
38,73 - 39,105
|
|
Tcw Strategic Income Fund
|
21.11
|
4,65
|
+0,43%
|
4,64
|
4,6399 - 4,66
|
|
Td Synnex
|
21.13
|
127,9
|
+1,26%
|
126,33
|
126,33 - 128,27
|
|
Tdcx, Inc. Adr
|
21.07
|
7,15
|
-0,14%
|
7,14
|
7,1178 - 7,16
|
|
Te Connectivity Ltd
|
21.12
|
151,88
|
+0,58%
|
150,83
|
150,2 - 151,95
|
|
Team
|
20.59
|
7,125
|
-2,40%
|
7,445
|
7,1 - 7,445
|
|
Technipfmc
|
21.13
|
26,785
|
+1,30%
|
26,55
|
26,47 - 27,22
|
|
Teck Resources
|
21.13
|
54,77
|
+1,82%
|
54,11
|
53,76 - 55,13
|
|
Tecnoglass
|
21.13
|
55,31
|
+0,88%
|
55,07
|
54,9 - 55,6
|