|
Tencent Music Entertainment
|
20.52
|
15,145
|
-1,78%
|
15,1
|
14,955 - 15,46
|
|
Tenet Healthcare
|
20.52
|
130,19
|
+1,34%
|
129,48
|
127,85 - 130,41
|
|
Tennant
|
20.47
|
104,77
|
-0,12%
|
105,18
|
104,59 - 105,84
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
20.38
|
21,585
|
-0,07%
|
21,6
|
21,57 - 21,7599
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
20.52
|
22,11
|
-0,32%
|
22,12
|
22,1001 - 22,175
|
|
Teradata
|
20.51
|
33,335
|
-0,70%
|
33,53
|
33,25 - 33,5586
|
|
Terex
|
20.52
|
61,77
|
+1,00%
|
61,11
|
60,615 - 62
|
|
Ternium S.A. Sponsored Adr
|
20.49
|
43,6802
|
+0,09%
|
43,56
|
43,37 - 43,93
|
|
Terra Income Fund 6, Llc 7 % Notes 2021-31.03.26 Glob
|
17/05
|
22,88
|
0,00%
|
0
|
---
|
|
Terra Property Trust Inc 6 % Notes 2021-
|
19.51
|
13,43
|
+8,57%
|
12,63
|
12,63 - 13,65
|
|
Terran Orbital
|
20.52
|
0,9818
|
-1,82%
|
1
|
0,972 - 1,01
|
|
Terran Orbital Corp. Warrant 2022-25.03.2027 On Terra
|
18.58
|
0,0711
|
-11,13%
|
0,1035
|
0,0625 - 0,12
|
|
Terreno Realty
|
20.52
|
58,19
|
+0,15%
|
57,94
|
57,91 - 58,53
|
|
Tetra Technologies
|
20.52
|
4,11
|
-2,38%
|
4,21
|
4,08 - 4,28
|
|
Teva Pharmaceutical Industries Limited Sponsored Adr
|
20.50
|
16,73
|
+2,70%
|
16,45
|
16,445 - 16,77
|
|
Texas Pacific Land
|
20.46
|
618,41
|
+1,34%
|
611,78
|
608,33 - 618,545
|
|
Textainer
|
13/04
|
25,11
|
0,00%
|
25,11
|
25,11 - 25,11
|
|
Textainer
|
13/04
|
25,15
|
0,00%
|
25,15
|
25,15 - 25,15
|
|
Textron
|
20.52
|
88,78
|
-0,44%
|
89,1
|
88,42 - 89,34
|
|
Tfi International
|
20.50
|
133,15
|
-0,05%
|
133,39
|
131,955 - 133,87
|