|
Toronto-Dominion Bank
|
21.13
|
56,98
|
-0,45%
|
57,24
|
56,94 - 57,4
|
|
Torrid Holdings
|
21.11
|
6,11
|
+1,83%
|
5,96
|
5,9375 - 6,155
|
|
Tortoise Energy Independence Fund
|
21.01
|
34,6757
|
+1,21%
|
34,56
|
34,55 - 34,8906
|
|
Tortoise Energy Infrastructure
|
21.08
|
34,87
|
+1,51%
|
34,35
|
34,35 - 34,87
|
|
Tortoise Midstream Energy Fund
|
20.53
|
41,0058
|
+1,00%
|
40,8
|
40,8 - 41,0996
|
|
Tortoise Pipeline & Energy Fund
|
19.23
|
34,5475
|
+0,34%
|
34,48
|
34,32 - 34,6436
|
|
Tortoise Power And Energy Infrastructure Fund
|
21.09
|
15,8338
|
+1,13%
|
15,86
|
15,8338 - 15,929
|
|
Tortoiseecofin Acquisition Corp. Iii
|
18/05
|
10,89
|
+0,05%
|
10,88
|
10,88 - 10,89
|
|
Tortoiseecofin Acquisition Corp. Iii Units Cons Of
|
17/05
|
10,88
|
0,00%
|
0
|
---
|
|
Tortoiseecofin Acquisition Corp. Iii Warrant
|
17/05
|
0,14
|
0,00%
|
0
|
---
|
|
Totalenergies
|
21.12
|
72,59
|
-0,82%
|
73,07
|
72,41 - 73,11
|
|
Townsquare Media
|
21.12
|
11,34
|
-1,82%
|
11,6
|
11,29 - 11,63
|
|
Toyota Motor Corp. Sponsored Adr
|
21.12
|
220,4359
|
+0,31%
|
220,31
|
219,9 - 221,0888
|
|
Tpg Re Finance Trust
|
21.12
|
8,79
|
-0,90%
|
8,85
|
8,755 - 8,89
|
|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
20.48
|
17,195
|
+1,75%
|
17,1579
|
17,1579 - 17,26
|
|
Traeger
|
21.12
|
2,18
|
-0,91%
|
2,21
|
2,15 - 2,2275
|
|
Trane Technologies
|
21.13
|
332,64
|
+1,22%
|
329,26
|
327,62 - 334,25
|
|
Transalta
|
21.12
|
7,225
|
+0,07%
|
7,21
|
7,16 - 7,25
|
|
Transcontinental Realty Investors
|
20.39
|
27,99
|
-1,10%
|
28,5
|
27,72 - 28,5
|
|
Transdigm
|
21.13
|
1.311,035
|
+1,48%
|
1.295,79
|
1.295,79 - 1.317,01
|