|
Teekay
|
21.47
|
9,355
|
+1,35%
|
9,26
|
9,25 - 9,47
|
|
Teekay Tankers Ltd
|
21.46
|
70,893
|
+1,89%
|
70,4
|
70,39 - 71,48
|
|
Tegna
|
21.47
|
14,685
|
-2,49%
|
15,09
|
14,68 - 15,125
|
|
Tejon Ranch
|
21.46
|
17,9454
|
-0,19%
|
17,91
|
17,865 - 18,24
|
|
Teladoc Health
|
21.47
|
12,2975
|
-3,40%
|
12,7
|
12,28 - 12,83
|
|
Telecom Argentina
|
21.47
|
8,98
|
+0,11%
|
9
|
8,81 - 9,025
|
|
Teledyne Technologies Incorporated
|
21.47
|
407,915
|
+0,37%
|
406,46
|
405,7358 - 410,85
|
|
Teleflex Incorporated
|
21.47
|
215,57
|
-0,95%
|
217,43
|
213,85 - 217,43
|
|
Telefonica Brasil
|
21.47
|
8,935
|
-1,60%
|
9
|
8,91 - 9,08
|
|
Telefonica
|
21.45
|
4,44
|
-0,45%
|
4,48
|
4,37 - 4,51
|
|
Telephone And Data Systems
|
21.47
|
19,675
|
-5,41%
|
20,8
|
19,63 - 20,8
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
21.26
|
19,495
|
-1,07%
|
19,5
|
19,35 - 19,85
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
21.43
|
17,04
|
-1,90%
|
17,31
|
17,04 - 17,5
|
|
Telus
|
21.47
|
16,455
|
-0,99%
|
16,62
|
16,41 - 16,65
|
|
Telus International
|
21.46
|
6,31
|
-0,47%
|
6,32
|
6,22 - 6,38
|
|
Templeton Dragon Fund
|
21.46
|
8,68
|
-0,69%
|
8,64
|
8,6 - 8,7053
|
|
Templeton Emerging Markets Fund
|
21.35
|
12,51
|
-0,91%
|
12,55
|
12,51 - 12,57
|
|
Templeton Emerging Markets Income Fund
|
21.42
|
5,505
|
+0,64%
|
5,49
|
5,48 - 5,53
|
|
Tempur Sealy International
|
21.47
|
52,76
|
-0,53%
|
52,99
|
52,54 - 53,1
|
|
Tenaris S.A. Sponsored Adr
|
21.47
|
34,715
|
+1,21%
|
34,27
|
34,15 - 34,79
|