Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
The Container Store	22.00	0,68	-13,92%	0,81	0,6601 - 0,82
Thermo Fisher Scientific	22.00	594,01	-0,22%	593,63	592,75 - 597,235
Thermon	22.00	34,83	-0,46%	34,9	34,75 - 35,4188
Thomson Reuters	22.00	171,3	+0,16%	170,61	169,855 - 171,82
Thor Industries	22.00	100,27	-0,07%	100,23	99,56 - 101,6226
Thor Low Volatility Etf	21.49	27,23	-0,24%	27,2828	27,22 - 27,2828
Tidewater	22.00	107,32	+1,73%	105,7	105,475 - 107,97
Tilly's	22.00	5,89	-2,97%	6,2	5,85 - 6,2
Tim S.A. Sponsored Adr	22.00	16,48	-2,66%	16,78	16,37 - 16,78
Timken	22.00	91,82	+1,31%	90,89	90,65 - 92,34
Titan International	21.59	8,65	-2,92%	8,91	8,65 - 9
Tjx Companies	22.00	97,79	-2,49%	99,55	97,75 - 99,89
TKO	22.00	107,6	+2,14%	105,19	104,835 - 107,8
Toast	22.00	26,96	-0,11%	26,97	26,55 - 27,32
Toll Brothers	22.00	131,06	+0,24%	130,86	130,61 - 132,5201
Tootsie Roll Industries	22.00	29,86	+0,88%	29,5	29,47 - 29,9
Top Ships	25/04	12,3	0,00%	12,3	12,3 - 12,3
Topbuild	22.00	405,11	+0,26%	403,83	402,515 - 410,18
Topgolf Callaway Brands	22.00	14,9	-1,39%	15,06	14,84 - 15,1
Toro	22.00	90	+1,99%	88,69	88,24 - 90,04

```