|
Transocean Ltd
|
21.48
|
6,23
|
+3,32%
|
6,2
|
6,13 - 6,38
|
|
Transportadora De Gas Del Sur
|
21.48
|
19,45
|
+3,13%
|
18,77
|
18,36 - 19,53
|
|
Transunion
|
21.48
|
78,95
|
+1,58%
|
77,59
|
77,59 - 79,56
|
|
Travel + Leisure
|
21.48
|
45,34
|
+0,64%
|
45,01
|
45,01 - 45,6
|
|
Travelers Companies
|
21.48
|
215,69
|
-1,83%
|
219,88
|
215,54 - 220,17
|
|
Tredegar
|
21.48
|
5,35
|
0,00%
|
5,35
|
5,35 - 5,42
|
|
Treehouse Foods
|
21.48
|
35,53
|
+0,51%
|
35,28
|
35,135 - 35,72
|
|
Trex
|
21.48
|
87,345
|
-0,35%
|
87,71
|
86,76 - 88,87
|
|
Tri Pointe Homes
|
21.48
|
39,8
|
-0,45%
|
39,96
|
39,69 - 40,1
|
|
Tricon Residential
|
02/05
|
11,25
|
0,00%
|
11,25
|
11,25 - 11,25
|
|
Tri-Continental
|
21.47
|
30,9009
|
+0,46%
|
30,76
|
30,76 - 30,9099
|
|
Tri-Continental
|
18/05
|
44,99
|
+1,15%
|
44,49
|
44,49 - 44,99
|
|
Trinet
|
21.47
|
102,89
|
-0,99%
|
103,74
|
102,12 - 104,425
|
|
Trinity Industries
|
21.48
|
30,83
|
-0,68%
|
30,96
|
30,8 - 31,34
|
|
Trinseo
|
21.48
|
3,51
|
-0,57%
|
3,53
|
3,5 - 3,645
|
|
Triple Flag Precious Metals
|
21.48
|
17,56
|
+1,33%
|
17,29
|
17,15 - 17,62
|
|
Triplepoint Venture Growth Bdc
|
21.48
|
9,5641
|
+1,75%
|
9,45
|
9,45 - 9,7
|
|
Tristar Acquisition I
|
19.38
|
11,07
|
0,00%
|
11,05
|
11,05 - 11,07
|
|
Tristar Acquisition I Corp. Units Cons Of 1 Shs -A- +
|
18/05
|
11,09
|
+0,18%
|
11,2
|
11,09 - 11,2
|
|
Tristar Acquisition I Corp. Warrant -On Tristar Acqn
|
16/05
|
0,14
|
0,00%
|
0
|
---
|